4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

590.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 1,250.00
  • 52 Week Low: 550.00
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 4,654
  • Market Cap: £91.68m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 600.00p 1,000 £6,000 Buy O
15:30 551.50p 1,787 £9,855 Sell O
15:30 550.00p 1,787 £9,828 Sell O
13:13 566.00p 80 £453 Sell O
09:12 600.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 551.50p 1,787 £9,855 Sell O
15:30 550.00p 1,787 £9,828 Sell O
16:35 600.00p 1,000 £6,000 Buy O
13:13 566.00p 80 £453 Sell O
09:11 600.00p 0 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page