4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 970.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,500.00p
  • 52 Week Low: 940.00p
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 140
  • Market Cap: £150.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:00 940.00p 50 £470 Sell TK
04-Aug-2025 11:00 940.00p 50 £470 Sell
04-Aug-2025 10:38 989.00p 50 £494 Buy O
04-Aug-2025 10:01 989.00p 40 £396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 10:38 989.00p 50 £494 Buy O
04-Aug-2025 11:00 940.00p 50 £470 Sell
04-Aug-2025 11:00 940.00p 50 £470 Sell TK
04-Aug-2025 10:01 989.00p 40 £396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page