African Pioneer NPV (AFP)

Sector:

Mining

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.40
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 1,115,970
  • Market Cap: £2.92m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:07 1.17p 750,000 £8,775 Sell O
09-Jan-2026 13:52 1.07p 934 £10 Buy O
09-Jan-2026 12:50 1.07p 23,292 £250 Buy O
09-Jan-2026 12:17 1.01p 4,277 £43 Sell O
09-Jan-2026 11:31 1.07p 176 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:07 1.17p 750,000 £8,775 Sell O
09-Jan-2026 10:00 1.01p 250,000 £2,528 Sell O
09-Jan-2026 11:00 1.08p 83,565 £900 Buy O
09-Jan-2026 12:50 1.07p 23,292 £250 Buy O
09-Jan-2026 12:17 1.01p 4,277 £43 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page