Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

86.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 92.50
  • 52 Week Low: 38.00
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 15,730
  • Market Cap: £32.47m
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:10 85.00p 1,668 £1,418 Sell O
09-Jan-2026 16:09 90.00p 222 £200 Buy O
09-Jan-2026 16:09 82.00p 180 £148 Sell O
09-Jan-2026 16:09 90.00p 5 £4 Buy O
09-Jan-2026 13:56 87.40p 892 £780 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:26 87.50p 5,708 £4,994 Unknown O
09-Jan-2026 08:16 85.00p 3,000 £2,550 Sell O
09-Jan-2026 11:01 87.40p 2,855 £2,495 Sell O
09-Jan-2026 16:10 85.00p 1,668 £1,418 Sell O
09-Jan-2026 11:19 87.40p 1,200 £1,049 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page