Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

87.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 95.00p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 56,862
  • Market Cap: £33.04m
  • Beta: 0.50

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 85.00p 6,000 £5,100 Sell O
16:24 85.75p 7,000 £6,002 Sell O
16:23 90.00p 1 £1 Buy O
16:23 86.25p 7,000 £6,038 Sell O
14:14 87.00p 5,752 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 91.75p 10,893 £9,994 Buy O
11:26 90.50p 7,734 £6,999 Sell O
16:23 86.25p 7,000 £6,038 Sell O
16:24 85.75p 7,000 £6,002 Sell O
16:30 85.00p 6,000 £5,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page