Microlise Group (SAAS)

Sector:

IT Services

Index:

FTSE AIM All-Share

94.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 147.50p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 115.95m
  • Volume: 31,132
  • Market Cap: £108.99m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 94.90p 522 £495 Buy O
11:22 95.00p 2,500 £2,375 Buy O
10:52 96.00p 10,000 £9,600 Buy O
10:46 95.00p 11 £10 Buy O
10:46 95.00p 105 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:52 96.00p 10,000 £9,600 Buy O
10:40 94.85p 10,000 £9,485 Buy O
09:43 93.50p 7,609 £7,114 Unknown O
11:22 95.00p 2,500 £2,375 Buy O
11:26 94.90p 522 £495 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page