Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

47.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 295.00p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 45,665
  • Market Cap: £3.81m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:09 45.00p 1,097 £494 Sell O
02-May-2025 14:03 45.00p 10,000 £4,500 Sell O
02-May-2025 13:36 45.00p 2,435 £1,096 Sell O
02-May-2025 13:29 45.00p 5,159 £2,322 Sell O
02-May-2025 13:07 45.05p 5,000 £2,252 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 10:44 45.00p 11,102 £4,996 Sell O
02-May-2025 14:03 45.00p 10,000 £4,500 Sell O
02-May-2025 11:10 45.00p 6,653 £2,994 Sell O
02-May-2025 13:29 45.00p 5,159 £2,322 Sell O
02-May-2025 13:07 45.05p 5,000 £2,252 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page