GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

3.68p
   
  • Change Today:
      0.080p
  • 52 Week High: 4.30p
  • 52 Week Low: 1.10p
  • Currency: UK Pounds
  • Shares Issued: 282.54m
  • Volume: 132,405
  • Market Cap: £10.40m
  • Beta: 1.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 3.68p 22,255 £819 Buy PC
20-Feb-2026 16:35 3.68p 22,255 £819 Buy
20-Feb-2026 16:27 3.68p 2,000 £74 Buy O
20-Feb-2026 16:19 3.56p 9,515 £339 Sell O
20-Feb-2026 16:00 3.68p 13,347 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 13:48 3.69p 35,278 £1,300 Buy O
20-Feb-2026 16:35 3.68p 22,255 £819 Buy
20-Feb-2026 16:35 3.68p 22,255 £819 Buy PC
20-Feb-2026 14:39 3.50p 17,500 £612 Sell O
20-Feb-2026 16:00 3.68p 13,347 £490 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page