Peel Hunt Limited NPV (PEEL)

Sector:

Financials

Index:

FTSE AIM All-Share

73.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 71.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 32,213
  • Market Cap: £90.26m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 15:13 72.33p 2,413 £1,745 Sell O
02-May-2025 13:29 72.10p 10,000 £7,210 Sell O
02-May-2025 12:31 72.33p 5,000 £3,616 Sell O
02-May-2025 12:30 74.50p 5,000 £3,725 Buy O
02-May-2025 10:08 72.00p 5,000 £3,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 13:29 72.10p 10,000 £7,210 Sell O
02-May-2025 12:30 74.50p 5,000 £3,725 Buy O
02-May-2025 12:31 72.33p 5,000 £3,616 Sell O
02-May-2025 10:08 72.00p 5,000 £3,600 Sell O
02-May-2025 08:17 72.50p 4,800 £3,480 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page