Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

208.80p
   
  • Change Today:
    -5.20p
  • 52 Week High: 217.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 122,092
  • Market Cap: £2,009.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 209.40p 2,500 £5,235 Buy O
11:22 208.80p 381 £796 Sell AT
11:22 210.00p 36 £76 Buy O
11:22 209.60p 559 £1,172 Sell AT
11:22 209.60p 1 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:07 210.80p 13,000 £27,404 Sell O
10:35 211.00p 6,301 £13,295 Sell AT
10:10 211.00p 6,106 £12,884 Sell AT
10:44 210.92p 5,894 £12,432 Buy O
09:02 213.60p 4,857 £10,375 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page