Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 25.70p | 3,000 | £771 | Buy | O |
15:16 | 26.00p | 4 | £1 | Buy | O |
15:16 | 26.00p | 104 | £27 | Buy | O |
15:16 | 24.51p | 13,318 | £3,264 | Sell | O |
14:51 | 24.00p | 417 | £100 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 21.75p | 23,081 | £5,020 | Sell | O |
13:26 | 23.80p | 20,000 | £4,760 | Buy | O |
14:10 | 23.40p | 20,000 | £4,680 | Sell | TK |
14:20 | 26.50p | 13,192 | £3,496 | Buy | O |
15:16 | 24.51p | 13,318 | £3,264 | Sell | O |
You are here: research