Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.19p
   
  • Change Today:
      0.19p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 904,225
  • Market Cap: £42.47m
  • Beta: 0.43

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 8.50p 100,000 £8,500 Buy O
15:30 8.50p 100,000 £8,500 Buy O
13:45 8.50p 150,000 £12,750 Buy O
15:08 8.00p 50 £4 Sell O
14:45 8.00p 143 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 8.50p 150,000 £12,750 Buy O
13:31 8.50p 100,000 £8,500 Buy O
10:29 8.50p 100,000 £8,500 Buy O
13:31 8.45p 100,000 £8,450 Buy O
09:46 8.22p 75,000 £6,165 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page