Pri0r1ty Intelligence Group (PR1)

4.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 15.00p
  • 52 Week Low: 4.15p
  • Currency: UK Pounds
  • Shares Issued: 160.44m
  • Volume: 1,676,908
  • Market Cap: £7.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:29 4.43p 12,500 £553 Buy O
04-Aug-2025 16:23 4.15p 8,575 £356 Sell O
04-Aug-2025 16:21 4.40p 250,000 £11,000 Unknown O
04-Aug-2025 16:14 4.15p 8,287 £344 Sell O
04-Aug-2025 15:30 4.21p 44,576 £1,877 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:21 4.40p 250,000 £11,000 Unknown O
04-Aug-2025 10:56 4.34p 170,690 £7,408 Sell O
04-Aug-2025 15:02 4.24p 171,626 £7,268 Sell O
04-Aug-2025 11:50 4.34p 92,557 £4,017 Sell O
04-Aug-2025 10:27 4.51p 75,000 £3,381 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page