Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

170.90p
   
  • Change Today:
    -4.10p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 303,267
  • Market Cap: £2,826.23m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 171.20p 1 £2 Buy O
13:34 170.60p 1,413 £2,411 Sell AT
13:34 171.00p 1,400 £2,394 Sell AT
13:34 171.20p 274 £469 Sell AT
13:34 171.20p 564 £966 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 173.96p 25,000 £43,490 Sell O
08:50 175.88p 10,000 £17,588 Sell O
08:45 175.80p 10,000 £17,580 Buy AT
08:12 175.20p 9,076 £15,901 Buy AT
08:35 175.60p 8,574 £15,056 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page