Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

144.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 155.00
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 443,734
  • Market Cap: £242.97m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:20 148.00p 25,000 £37,000 Buy O
02-Jan-2026 15:48 147.50p 25,000 £36,875 Buy O
02-Jan-2026 15:43 147.50p 25,000 £36,875 Buy O
02-Jan-2026 14:37 146.50p 35,000 £51,275 Buy O
02-Jan-2026 14:54 142.50p 50,000 £71,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 144.00p 51,999 £74,879 Sell PC
02-Jan-2026 14:54 142.50p 50,000 £71,250 Sell O
02-Jan-2026 16:35 144.00p 41,999 £60,479 Sell
02-Jan-2026 14:37 146.50p 35,000 £51,275 Buy O
02-Jan-2026 14:37 147.00p 28,115 £41,329 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page