Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

36.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 49.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 130.88m
  • Volume: 298,545
  • Market Cap: £47.77m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 36.50p 62,418 £22,783 Sell PC
02-May-2025 16:35 36.50p 25,000 £9,125 Sell
02-May-2025 16:35 36.50p 6,159 £2,248 Sell
02-May-2025 16:35 36.50p 1,259 £460 Sell
02-May-2025 16:35 36.50p 4,132 £1,508 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 14:01 36.00p 100,000 £36,000 Sell O
02-May-2025 16:35 36.50p 62,418 £22,783 Sell PC
02-May-2025 16:12 37.18p 28,476 £10,587 Buy O
02-May-2025 14:00 37.20p 26,868 £9,995 Buy O
02-May-2025 16:35 36.50p 25,868 £9,442 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page