CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

47.00p
   
  • Change Today:
      2.15p
  • 52 Week High: 165.60
  • 52 Week Low: 38.40
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 162,276
  • Market Cap: £119.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 16:35 47.00p 12,991 £6,106 Buy PC
02-May-2025 16:35 47.00p 408 £192 Unknown
02-May-2025 16:35 47.00p 1,008 £474 Unknown
02-May-2025 16:35 47.00p 1,199 £564 Unknown
02-May-2025 16:35 47.00p 821 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-May-2025 09:47 44.85p 30,000 £13,455 Buy AT
02-May-2025 10:07 45.76p 25,000 £11,439 Buy O
02-May-2025 16:19 46.69p 20,000 £9,339 Buy O
02-May-2025 16:35 47.00p 12,991 £6,106 Buy PC
02-May-2025 08:04 44.78p 8,963 £4,013 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page