One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

264.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 270.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 24,848
  • Market Cap: £36.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:26 262.30p 1,500 £3,934 Sell O
04-Aug-2025 16:17 269.00p 10 £27 Buy O
04-Aug-2025 15:37 269.00p 32 £86 Buy O
04-Aug-2025 15:17 269.80p 370 £998 Buy O
04-Aug-2025 15:15 269.00p 446 £1,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:19 261.76p 2,500 £6,544 Sell O
04-Aug-2025 10:28 251.60p 2,500 £6,290 Sell O
04-Aug-2025 10:28 248.75p 2,500 £6,219 Buy O
04-Aug-2025 16:26 262.30p 1,500 £3,934 Sell O
04-Aug-2025 13:10 269.80p 1,000 £2,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page