Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 30.00p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 151,221
  • Market Cap: £13.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:00 21.40p 23,308 £4,988 Buy O
04-Aug-2025 15:59 20.90p 23,866 £4,988 Buy O
04-Aug-2025 15:54 20.00p 8,009 £1,602 Sell O
04-Aug-2025 15:32 21.94p 455 £100 Buy O
04-Aug-2025 15:25 20.02p 2,144 £429 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:59 20.90p 23,866 £4,988 Buy O
04-Aug-2025 16:00 21.40p 23,308 £4,988 Buy O
04-Aug-2025 12:22 20.00p 15,000 £3,000 Sell O
04-Aug-2025 09:10 21.22p 10,000 £2,122 Sell O
04-Aug-2025 15:54 20.00p 8,009 £1,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page