Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

469.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 504.00p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 4,243,942
  • Market Cap: £2,437.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 487.50p 768,405 £3,745,974 Buy O
09-Jan-2026 12:37 487.50p 768,405 £3,745,974 Buy O
09-Jan-2026 12:37 487.50p 1,164,387 £5,676,387 Buy O
09-Jan-2026 12:37 487.50p 1,164,387 £5,676,387 Buy O
09-Jan-2026 16:47 469.04p 1,570 £7,364 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 487.50p 1,164,387 £5,676,387 Buy O
09-Jan-2026 12:37 487.50p 1,164,387 £5,676,387 Buy O
09-Jan-2026 12:37 487.50p 768,405 £3,745,974 Buy O
09-Jan-2026 12:37 487.50p 768,405 £3,745,974 Buy O
09-Jan-2026 12:29 477.00p 138,735 £661,766 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page