Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

139.60p
   
  • Change Today:
      1.80p
  • 52 Week High: 197.00p
  • 52 Week Low: 128.00p
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 179,958
  • Market Cap: £358.69m
  • RiskGrade: 30
  • Beta: 1.62

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 139.67p 7,048 £9,844 Buy O
14:31 139.60p 53 £74 Buy AT
14:31 139.50p 1,081 £1,508 Buy AT
14:20 139.00p 1,122 £1,560 Buy AT
14:20 138.80p 1,484 £2,060 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 140.00p 12,904 £18,066 Sell AT
14:31 139.67p 7,048 £9,844 Buy O
14:06 137.80p 4,355 £6,001 Sell AT
10:09 139.26p 4,116 £5,732 Sell O
09:29 138.60p 4,070 £5,641 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page