Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

186.60p
   
  • Change Today:
    -1.50p
  • 52 Week High: 263.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 41,708
  • Market Cap: £479.42m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 186.60p 250 £466 Sell AT
12:00 186.60p 143 £267 Sell AT
12:00 186.60p 209 £390 Sell AT
11:56 187.10p 87 £163 Buy O
11:49 186.70p 747 £1,395 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 187.95p 7,815 £14,688 Buy O
11:15 186.88p 2,657 £4,965 Sell O
08:55 186.10p 998 £1,857 Buy AT
11:34 186.20p 915 £1,704 Buy AT
09:34 186.10p 879 £1,636 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page