Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

103.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 105.40p
  • 52 Week Low: 79.90p
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 425,805
  • Market Cap: £638.84m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:04 103.40p 13 £13 Buy O
16:00 103.40p 6 £6 Buy O
15:59 103.00p 40 £41 Sell O
15:52 103.19p 4,845 £4,999 Sell O
15:50 103.00p 525 £541 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 103.46p 49,790 £51,513 Sell O
08:16 103.73p 26,140 £27,116 Sell O
09:00 104.02p 22,500 £23,404 Buy O
12:30 102.83p 20,032 £20,600 Sell O
10:23 103.54p 19,000 £19,673 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page