Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

103.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 105.80
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 682,372
  • Market Cap: £641.33m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:07 104.20p 1 £1 Buy O
24-Jun-2025 16:35 103.40p 274,959 £284,308 Sell PC
24-Jun-2025 16:35 103.40p 1 £1 Unknown
24-Jun-2025 16:35 103.40p 5,360 £5,542 Unknown
24-Jun-2025 16:35 103.40p 4,040 £4,177 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 103.40p 274,959 £284,308 Sell PC
24-Jun-2025 12:13 104.20p 58,666 £61,130 Sell AT
24-Jun-2025 16:35 103.40p 47,014 £48,612 Unknown
24-Jun-2025 16:35 103.40p 43,118 £44,584 Unknown
24-Jun-2025 10:29 103.70p 38,598 £40,026 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page