Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

116.70p
   
  • Change Today:
    -1.80p
  • 52 Week High: 145.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,209.71m
  • Volume: 3,634,010
  • Market Cap: £2,578.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:35 116.70p 12,404 £14,476 Sell PT
06-Aug-2025 16:35 116.70p 18,652 £21,767 Sell PT
06-Aug-2025 16:35 116.70p 194,623 £227,125 Sell PC
06-Aug-2025 16:35 116.70p 1 £1 Unknown
06-Aug-2025 16:35 116.70p 441 £515 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 10:52 117.50p 594,715 £698,790 Sell O
06-Aug-2025 16:35 116.70p 194,623 £227,125 Sell PC
06-Aug-2025 11:05 117.50p 164,253 £192,997 Sell O
06-Aug-2025 11:54 117.52p 150,000 £176,285 Sell O
06-Aug-2025 12:00 117.40p 122,587 £143,922 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page