Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 294,080
  • Market Cap: £113.46m
  • Beta: 0.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 57.00p 11,467 £6,536 Buy PC
04-Aug-2025 16:35 57.00p 748 £426 Unknown
04-Aug-2025 16:35 57.00p 376 £214 Unknown
04-Aug-2025 16:35 57.00p 2,440 £1,391 Unknown
04-Aug-2025 16:35 57.00p 369 £210 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 08:26 56.40p 50,927 £28,723 Buy AT
04-Aug-2025 08:25 56.30p 27,900 £15,707 Buy O
04-Aug-2025 09:18 57.90p 25,000 £14,475 Buy O
04-Aug-2025 10:41 57.08p 20,000 £11,416 Sell O
04-Aug-2025 15:59 57.00p 14,035 £8,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page