AB Dynamics (ABDP)

Sector:

Automobiles and related providers

Index:

FTSE AIM 50

 1,300.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,925.00
  • 52 Week Low: 1,235.00
  • Currency: UK Pounds
  • Shares Issued: 22.95m
  • Volume: 41,364
  • Market Cap: £298.41m
  • RiskGrade: 248
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,300.00p 21 £273 Sell O
06-Jan-2026 16:35 1,300.00p 6 £78 Sell O
06-Jan-2026 16:35 1,300.00p 11 £143 Sell O
06-Jan-2026 16:35 1,300.00p 39 £507 Sell O
06-Jan-2026 16:35 1,300.00p 3,653 £47,489 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:46 1,297.49p 4,606 £59,762 Buy O
06-Jan-2026 15:46 1,301.43p 4,180 £54,400 Buy O
06-Jan-2026 12:39 1,295.00p 4,000 £51,800 Sell AT
06-Jan-2026 16:35 1,300.00p 3,653 £47,489 Sell PC
06-Jan-2026 13:50 1,302.50p 2,808 £36,574 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page