S&P 500 (S500)

6,321.73
   
  • Change Today:
      83.72
  • 52 Week High: 6,389.77
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,389.77 -68.04 -1.06%
1 month 6,279.35 +42.38 +0.67%
3 months 5,686.67 +635.06 +11.17%
6 months 6,037.88 +283.85 +4.70%
1 year 5,346.56 +975.17 +18.24%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 6,321.73
Change Today 83.72
% Change 1.34 %
01-Aug-25 Close 6,238.01

Top Risers

Price Change
IDXX $673.93 +25.8%
VFC $12.73 +9.2%
MLM $611.78 +5.9%
BEN $25.18 +5.2%
RMD $292.50 +4.8%
TSN $54.91 +4.5%
FFIV $320.30 +4.2%
AMG $215.69 +4.2%
PVH $74.17 +3.9%
NEM $65.04 +3.9%

Top Fallers

Price Change
LYB $51.18 -4.2%
FLR $40.04 -3.3%
BRK.B $458.72 -3.0%
M $12.01 -2.8%
CHD $91.57 -2.6%
KHC $26.74 -2.4%
ADBE $342.22 -1.6%
LW $55.10 -1.6%
HP $15.45 -1.3%
XOM $108.29 -1.2%

Top of Page