FTSE AIM 50 (A50)

4,115.05
   
  • Change Today:
    -23.67
  • 52 Week High: 4,310.37
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GBG 19-Jun-25 Buy David ward 235.00p 10,000 £23,500.00
MAB1 16-Jun-25 Buy Paul Gill 850.00p 18 £153.00
MAB1 16-Jun-25 Transfer From Paul Gill 0.000p 18 £0.00
MAB1 16-Jun-25 Transfer From Ben Thompson 0.000p 17 £0.00
MAB1 16-Jun-25 Buy Ben Thompson 850.00p 17 £144.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VIC 16-Jun-25 Sell Daniel Barton 77.65p 90,418 £70,209.58
GBG 19-Jun-25 Buy David ward 235.00p 10,000 £23,500.00
MAB1 16-Jun-25 Buy Paul Gill 850.00p 18 £153.00
MAB1 16-Jun-25 Buy Ben Thompson 850.00p 17 £144.50
MAB1 16-Jun-25 Transfer From Ben Thompson 0.000p 17 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,115.05
Change Today -23.67
% Change -0.57 %
20-Jun-25 Close 4,138.72

Top Risers

Price Change
AT. 433.50p +2.7%
FRAN 150.75p +1.5%
AMS 210.00p +1.2%
FNTL 260.00p +1.2%
DATA 147.50p +0.7%
PANR 27.40p +0.4%
DOTD 74.80p +0.3%
FDP 2,430.00p +0.2%
YNGA 973.00p +0.0%
RNWH 811.00p +0.0%

Top Fallers

Price Change
FEVR 887.00p -3.6%
ITM 72.00p -3.4%
IPX 177.60p -3.2%
RWS 89.10p -2.4%
VIC 75.20p -2.3%
NFG 300.00p -2.0%
ABDP 1,660.00p -1.8%
YOU 346.25p -1.1%
VLX 306.00p -1.0%
POLR 435.50p -0.9%

Top of Page