FTSEurofirst 300 (E3X)

2,126.63
   
  • Change Today:
      2.26
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 16-Jun-25 Sell Louise Beardmore 1,161.42p 4,691 £54,482.21
UU. 16-Jun-25 Transfer From Louise Beardmore 0.000p 9,954 £0.00
UU. 16-Jun-25 Sell Phil Aspin 1,161.42p 11,682 £135,677.08
UU. 16-Jun-25 Transfer From Phil Aspin 0.000p 24,792 £0.00
LGEN 13-Jun-25 Buy Clare Bousfield 250.80p 1,241 £3,112.43

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 16-Jun-25 Sell Phil Aspin 1,161.42p 11,682 £135,677.08
UU. 16-Jun-25 Sell Louise Beardmore 1,161.42p 4,691 £54,482.21
LGEN 13-Jun-25 Buy Clare Bousfield 250.80p 1,241 £3,112.43
UU. 16-Jun-25 Transfer From Phil Aspin 0.000p 24,792 £0.00
UU. 16-Jun-25 Transfer From Louise Beardmore 0.000p 9,954 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,126.63
Change Today 2.26
% Change 0.11 %
20-Jun-25 Close 2,126.63

Top Risers

Price Change
CO  0.43 +4.6%
STAN 1,178.50p +2.3%
AGN  5.84 +1.5%
PRU 894.20p +1.4%
KBC  85.22 +1.4%
BARC 324.00p +1.3%
MF  86.85 +1.3%
DRX 667.00p +0.8%
ABF 2,077.00p +0.7%
BT.A 192.40p +0.7%

Top Fallers

Price Change
BP. 384.70p -2.1%
UU. 1,124.00p -1.7%
DGE 1,881.00p -0.7%
VIE  29.42 -0.5%
WKL  141.65 -0.2%
SBRY 286.40p -0.2%
DSM  114.05 -0.0%

Top of Page