techMARK (TASX)

5,022.29
   
  • Change Today:
    -49.10
  • 52 Week High: 5,121.33
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
BA. 16-Jun-25 Transfer From Brad Greve 0.000p 3 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXB 17-Jun-25 Buy Heather Preston 324.00p 11,389 £36,900.36
NCC 17-Jun-25 Buy Mike Maddison 166.10p 100 £166.10
BA. 17-Jun-25 Buy Charles Woodburn 1,942.82p 7 £136.00
BA. 16-Jun-25 Buy Brad Greve 1,942.82p 7 £136.00
NCC 17-Jun-25 Buy Guy Ellis 166.10p 49 £81.39

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,022.29
Change Today -49.10
% Change -0.97 %
19-Jun-25 Close 5,022.29

Top Risers

Price Change
DIA 136.00p +5.8%
VOD 76.00p +1.0%
BT.A 191.15p +1.0%
SN. 1,074.00p +0.7%
GNS 1,940.00p +0.5%
RCDO 434.00p +0.5%
XPP 900.00p +0.3%
RSW 2,825.00p +0.2%

Top Fallers

Price Change
NCC 146.60p -11.2%
FLTR 19,745.00p -2.4%
CCC 2,520.00p -2.1%
BVC 16.40p -1.9%
QQ. 498.60p -1.5%
SGE 1,259.00p -1.1%
GSK 1,435.00p -1.0%
APTD 316.00p -0.9%
RM. 107.00p -0.9%
OXIG 1,756.00p -0.7%

Top of Page