Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

770.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 790.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 76,632
  • Market Cap: £138.48m
  • Beta: 1.46

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £16,998,535
Michael Tobin 894,190 £6,885,263
Roger Maddock 319,000 £2,456,300
Stuart Last 46,573 £358,612
Brad Clarke 5,000 £38,500

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £18,129,473
Candy Ventures Sarl 2,219,477 £17,089,973
One Nine Two Pte Limited 1,400,000 £10,780,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £10,557,693
Dowgate Group Limited 1,107,993 £8,531,546
Mark Horrocks 966,633 £7,443,074
Herald Investment Management Limited 721,959 £5,559,084
Nashida Islam Bonnier 599,467 £4,615,896
Kingsley Duffy 484,501 £3,730,658
Rodger David Sargent 471,945 £3,633,976
Ganesh Holdings International Limited 366,473 £2,821,842
Hargreave Hale Ltd 230,020 £1,771,154
State Street Nominees Limited 6,192 £47,678
SVS (Nominees) Limited 2,231 £17,179
Aurora Nominees Limited 1,320 £10,164
Mrs Julie Ann Wragg 1,260 £9,702
Lynchwood Nominees Limited 1,200 £9,240
Rock (Nominees) Limited 1,160 £8,932
TD Waterhouse Nominees (Europe) 1,000 £7,700
Lutea Trustees Limited 923 £7,107
UBS Private Banking Nominees 742 £5,713

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 15.00p
% Change 1.99 %
52 Week High 790.00
52 Week Low 280.00
Volume 76,632
Shares Issued 17.98m
Market Cap £138.48m
Beta 1.46

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
15:46 3,338 @ 777.67p
16:35 500 @ 770.00p
16:35 5 @ 770.00p
16:35 495 @ 770.00p
16:21 79 @ 777.00p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page