Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

367.27p
   
  • Change Today:
      22.27p
  • 52 Week High: 661.00p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 35,970
  • Market Cap: £60.38m
  • Beta: 0.04

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
11-Apr-25 Buy Michael Tobin 310.00p 2,260 £7,006.00
10-Apr-25 Buy Michael Tobin 335.00p 2,000 £6,700.00
09-Apr-25 Buy Michael Tobin 365.00p 1,840 £6,716.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Oct-24 Buy Michael Tobin 215.00p 10,620 £22,833.00
10-Sep-24 Buy Michael Tobin 510.00p 4,380 £22,338.00
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
05-Dec-24 Buy Michael Tobin 292.50p 5,000 £14,625.00
21-Jun-24 Buy Michael Tobin 239.00p 5,000 £11,950.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £8,107,920
Michael Tobin 891,150 £3,272,951
Roger Maddock 319,000 £1,171,600
Stuart Last 41,236 £151,449
Brad Clarke 5,000 £18,364

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,267,602 £8,328,284
Candy Ventures Sarl 2,197,602 £8,071,193
One Nine Two Pte Limited 1,400,000 £5,141,818
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £5,035,783
Mark Horrocks 979,097 £3,595,956
Herald Investment Management Limited 721,959 £2,651,558
Nashida Islam Bonnier 599,467 £2,201,679
Kingsley Duffy 484,501 £1,779,440
Rodger David Sargent 471,945 £1,733,325
Ganesh Holdings International Limited 366,473 £1,345,955
Hargreave Hale Ltd 230,020 £844,801
State Street Nominees Limited 6,192 £22,742
SVS (Nominees) Limited 2,231 £8,194
Aurora Nominees Limited 1,320 £4,848
Mrs Julie Ann Wragg 1,260 £4,628
Lynchwood Nominees Limited 1,200 £4,407
Rock (Nominees) Limited 1,160 £4,260
TD Waterhouse Nominees (Europe) 1,000 £3,673
Lutea Trustees Limited 923 £3,390
UBS Private Banking Nominees 742 £2,725

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 367.27p
Change Today 22.27p
% Change 6.46 %
52 Week High 661.00p
52 Week Low 190.00p
Volume 35,970
Shares Issued 16.44m
Market Cap £60.38m
Beta 0.04

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average85.88% below the market average
89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average89.74% below the sector average
Price Trend
40.18% above the market average40.18% above the market average40.18% above the market average40.18% above the market average40.18% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
4.89% below the market average4.89% below the market average4.89% below the market average4.89% below the market average4.89% below the market average
13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average13.51% above the sector average

Audioboom Group Dividends

No dividends found

Trades for 20-Jun-2025

Time Volume / Share Price
13:02 10,000 @ 355.00p
14:00 2,000 @ 358.00p
14:00 1,000 @ 358.00p
14:00 1,000 @ 358.00p
13:58 133 @ 366.60p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page