- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,439.49
- Change Today: 22.33
- 52 Week High: 5,455.54
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | AAF | £3.61 | -0.28% | AAL | £31.41 | 3.32% | ABDN | £2.11 | 1.64% |
| ABF | £21.21 | -0.19% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% | AHT | £52.30 | 2.55% |
| AIE | £2.79 | 0.54% | AJB | £4.47 | 1.22% | ALW | £12.82 | 0.63% | AML | £0.65 | 0.31% |
| ANTO | £33.76 | 3.69% | AO. | £1.10 | 0.37% | APN | £2.56 | 0.00% | ASHM | £1.95 | 11.66% |
| ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% | ATT | £5.33 | 1.72% | AUTO | £5.76 | 0.07% |
| AV. | £6.83 | -0.12% | AVON | £18.22 | 1.00% | AZN | £135.22 | -0.52% | BA. | £18.39 | 4.87% |
| BAB | £13.20 | 3.69% | BAG | £6.14 | -0.49% | BAKK | £2.32 | -0.43% | BARC | £4.83 | 0.80% |
| BATS | £41.64 | -0.60% | BBOX | £1.51 | -0.13% | BBY | £7.19 | 0.70% | BCG | £2.04 | 0.49% |
| BEZ | £8.06 | -1.35% | BGEO | £92.25 | 0.11% | BGFD | £9.09 | 1.22% | BHMG | £4.00 | -0.12% |
| BKG | £39.62 | 0.76% | BLND | £3.97 | -0.15% | BME | £1.64 | -0.36% | BNKR | £1.33 | 0.30% |
| BNZL | £20.22 | -2.03% | BOY | £7.14 | 0.63% | BP. | £4.37 | -0.21% | BP00 | £0.00 | 0.00% |
| BPCR | $0.93 | 1.31% | BPT | £2.86 | 2.07% | BRBY | £13.38 | 1.67% | BREE | £3.25 | -0.31% |
| BRGE | £5.91 | 1.03% | BRSC | £13.06 | 0.00% | BRWM | £8.54 | 2.28% | BSIF | £0.70 | 0.00% |
| BT.A | £1.81 | -1.25% | BTRW | £3.86 | 1.90% | BWY | £27.60 | 0.73% | BYG | £10.12 | 0.00% |
| BYIT | £3.54 | 0.68% | CBG | £5.30 | 0.76% | CCC | £29.34 | 0.48% | CCEP | £65.80 | 0.15% |
| CCH | £37.26 | -1.11% | CCL | £22.86 | 0.53% | CCR | £1.34 | 0.15% | CGT | £49.45 | 0.30% |
| CHG | £4.92 | 3.91% | CHRY | £1.17 | -0.34% | CKN | £37.95 | 0.26% | CLDN | £3.85 | 1.32% |
| CMCX | £3.04 | 0.66% | CNA | £1.73 | -0.75% | COA | £0.84 | 0.36% | CPG | £23.11 | -0.99% |
| CRDA | £27.86 | 1.60% | CRH | £94.68 | 1.50% | CTEC | £2.39 | -0.25% | CTY | £5.35 | 0.56% |
| CURY | £1.27 | 0.08% | CWK | £48.65 | -1.42% | CWR | £2.25 | 4.85% | DCC | £45.24 | -0.44% |
| DEC | £10.95 | 2.34% | DGE | £16.14 | 0.44% | DLN | £17.35 | 0.00% | DNLM | £11.11 | -0.54% |
| DOCS | £0.75 | 0.33% | DOM | £1.73 | -0.17% | DPLM | £53.35 | 0.76% | DRX | £8.51 | 0.71% |
| DSCV | £5.94 | 0.51% | EDIN | £8.20 | 0.00% | EDV | £38.12 | 4.44% | ELM | £1.68 | 0.72% |
| EMG | £2.33 | 0.78% | ENOG | £9.02 | -0.55% | ENT | £7.74 | 0.29% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | 0.13% | EWG | £1.08 | -0.46% | EWI | £2.15 | 1.17% | EXPN | £34.03 | 2.13% |
| EZJ | £5.13 | -0.08% | FAN | £6.41 | 0.63% | FCIT | £12.62 | 0.72% | FCSS | £3.15 | 1.45% |
| FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% | FGP | £1.89 | 0.26% |
| FGT | £8.18 | 0.25% | FLTR | £162.65 | 0.90% | FOUR | £38.00 | 0.80% | FRAS | £6.66 | -0.60% |
| FRES | £34.90 | 4.12% | FSG | £4.32 | 1.17% | FSV | £4.21 | 0.36% | FUTR | £5.21 | 0.87% |
| GAMA | £9.03 | -0.66% | GAW | £184.60 | 0.11% | GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% |
| GEN | £3.27 | 0.15% | GFTU | £9.27 | 0.38% | GLEN | £4.19 | 2.52% | GNS | £25.55 | 0.39% |
| GPE | £3.13 | -0.32% | GRG | £16.88 | 0.66% | GRI | £1.80 | -0.55% | GSCT | £1.77 | 0.00% |
| GSK | £18.21 | -0.55% | HAS | £0.55 | 0.46% | HBR | £1.98 | -0.65% | HFG | £4.94 | -0.70% |
| HGT | £5.05 | 0.20% | HICL | £1.17 | 0.69% | HIK | £15.22 | -0.07% | HILS | £21.80 | 1.16% |
| HLMA | £35.34 | 0.97% | HLN | £3.72 | 0.57% | HMSO | £3.24 | -0.80% | HOC | £5.16 | 5.29% |
| HRI | £24.05 | 0.00% | HSBA | £11.98 | 0.49% | HSL | £8.52 | -0.47% | HSX | £13.89 | -0.64% |
| HTWS | £1.63 | -0.85% | HVPE | £31.20 | 0.00% | HWDN | £8.38 | -0.12% | HWG | £1.67 | 1.21% |
| IAG | £4.20 | -0.02% | IBST | £1.38 | -2.41% | ICG | £21.06 | 2.43% | ICGT | £15.02 | 0.00% |
| IEM | £3.95 | -0.88% | IGG | £13.18 | 0.92% | IHG | $135.55 | -2.09% | IHP | £3.54 | 1.14% |
| III | £32.40 | 0.93% | IMB | £30.61 | -2.05% | IMI | £25.12 | 0.48% | INCH | £7.63 | -0.78% |
| INF | £8.72 | -0.21% | INPP | £1.25 | 0.16% | INVP | £5.67 | -0.18% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.69% | ITH | £1.62 | -0.06% | ITRK | £45.44 | -0.22% | ITV | £0.81 | 0.12% |
| IWG | £2.27 | 0.44% | JAM | £11.14 | 0.54% | JD. | £0.86 | 0.37% | JDW | £7.39 | -0.54% |
| JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% | JFJ | £7.00 | 1.45% | JGGI | £5.79 | 1.05% |
| JIGI | £10.24 | 0.00% | JMAT | £23.26 | 6.50% | JMGI | £1.43 | 2.29% | JSG | £1.32 | -0.45% |
| JTC | £13.00 | 0.78% | JUP | £1.62 | 1.88% | JUST | £2.17 | 0.23% | KGF | £3.15 | -0.51% |
| KIE | £2.19 | 1.15% | KLR | £16.66 | 1.22% | KNOS | £9.96 | 0.30% | LAND | £6.18 | -0.16% |
| LGEN | £2.62 | -0.27% | LLOY | £0.99 | -0.52% | LMP | £1.88 | -0.58% | LRE | £6.10 | -1.13% |
| LSEG | £88.68 | 0.73% | LWDB | £10.72 | 0.75% | MAB | £2.63 | -0.38% | MEGP | £1.48 | 0.96% |
| MGAM | £2.25 | 1.35% | MGNS | £46.85 | 1.08% | MKS | £3.26 | -0.82% | MNDI | £9.26 | 0.76% |
| MNG | £2.92 | 0.21% | MNKS | £15.10 | 1.62% | MONY | £1.82 | 0.17% | MOON | £2.02 | 0.25% |
| MRC | £2.56 | 0.79% | MRCH | £6.01 | 0.33% | MRO | £6.26 | 2.56% | MSLH | £1.78 | 0.45% |
| MTLN | 45.52 | -0.71% | MTO | £1.65 | -0.12% | MUT | £9.23 | 0.76% | MYI | £3.37 | 0.90% |
| N91 | £2.20 | 1.57% | NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.34 | 0.00% |
| NG. | £11.48 | -0.82% | NWG | £6.58 | 0.09% | NXT | £132.50 | -2.11% | OCDO | £2.30 | -2.25% |
| OCI | £5.66 | 0.00% | ONT | £1.29 | 0.47% | OSB | £6.38 | -0.31% | OXB | £6.71 | 2.44% |
| OXIG | £20.90 | 1.70% | PAF | £1.21 | 1.17% | PAG | £8.60 | 0.06% | PAGE | £2.33 | -0.09% |
| PCT | £4.71 | 1.73% | PETS | £1.95 | -0.15% | PEY | 10.60 | 1.44% | PFD | £1.68 | -0.59% |
| PHI | £8.07 | 1.25% | PHNX | £7.38 | -0.67% | PHP | £0.98 | -0.41% | PIN | £3.79 | 0.00% |
| PINT | £1.04 | -1.42% | PLUS | £36.50 | -0.11% | PNL | £5.41 | -0.37% | PNN | £5.28 | -0.75% |
| POLN | £9.52 | 0.85% | PPET | £6.10 | 0.00% | PPH | £17.60 | 0.11% | PRN | £4.51 | 0.33% |
| PRU | £11.62 | 0.61% | PSH | £48.56 | 0.66% | PSN | £13.67 | 0.55% | PSON | £10.27 | 0.74% |
| PTEC | £2.73 | 0.18% | QLT | £1.86 | 0.92% | QQ. | £4.56 | 2.52% | RAT | £19.26 | 0.63% |
| RCP | £22.65 | 0.89% | REL | £30.31 | 1.61% | RHIM | £27.05 | 0.37% | RICA | £2.94 | 0.00% |
| RIO | £60.79 | 1.55% | RKT | £59.70 | -0.20% | RMV | £5.07 | -1.02% | RNK | £0.98 | 0.72% |
| ROR | £3.29 | 1.11% | RPI | £2.99 | 0.13% | RR. | £12.24 | 2.30% | RS1 | £6.25 | 0.64% |
| RSW | £36.10 | 1.69% | RTO | £4.46 | 0.65% | RTW | $2.17 | 0.00% | SAFE | £7.18 | -0.83% |
| SAIN | £5.07 | -0.39% | SBRY | £3.26 | -0.55% | SCT | £13.75 | 0.07% | SDP | £6.78 | 0.74% |
| SDR | £4.15 | 1.62% | SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.13% | SGE | £10.54 | 0.43% |
| SGRO | £7.13 | 0.03% | SHAW | £4.93 | 0.61% | SHC | £1.43 | -0.07% | SHEL | £27.68 | 0.29% |
| SMIN | £24.00 | 1.18% | SMT | £11.96 | 1.14% | SMWH | £6.37 | -0.39% | SN. | £12.20 | 0.16% |
| SNR | £2.06 | 1.98% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.47% | SPX | £68.95 | 0.80% |
| SRE | £0.95 | -0.37% | SRP | £2.75 | 0.29% | SSE | £22.23 | -0.36% | SSON | £15.60 | 0.52% |
| SSPG | £2.03 | -1.17% | STAN | £18.58 | 0.76% | STJ | £14.36 | 0.84% | SUPR | £0.81 | -0.37% |
| SVS | £9.85 | 0.20% | SVT | £27.80 | -1.17% | SWR | £29.59 | 1.34% | SYNC | £0.95 | 0.00% |
| TATE | £3.72 | 1.36% | TBCG | £39.90 | 0.25% | TCAP | £2.54 | 0.20% | TEM | £2.44 | 1.88% |
| TEP | £13.34 | -0.45% | TFIF | £1.14 | 0.35% | THG | £0.47 | 0.87% | THRG | £6.17 | 0.00% |
| THRL | £0.97 | -0.92% | TMPL | £3.83 | 0.39% | TPK | £6.34 | -0.31% | TRIG | £0.69 | 0.58% |
| TRN | £2.15 | -0.37% | TRST | £1.59 | 0.83% | TRY | £3.16 | 0.00% | TSCO | £4.38 | -0.93% |
| TW. | £1.08 | 0.51% | UKW | £1.00 | 0.96% | ULVR | £47.84 | -0.80% | USA | £2.88 | 0.00% |
| UTG | £5.49 | -0.27% | UU. | £11.91 | -1.24% | VCT | £6.70 | 1.52% | VEIL | £7.92 | 0.00% |
| VOD | £0.98 | -0.75% | VOF | £4.70 | -0.21% | VSVS | £4.02 | 0.45% | VTY | £6.48 | 0.93% |
| WEIR | £29.04 | 1.11% | WIX | £2.33 | -0.43% | WIZZ | £13.09 | 0.38% | WKP | £4.01 | 1.78% |
| WOSG | £4.68 | 0.78% | WPP | £3.40 | 0.68% | WTB | £25.34 | -0.12% | WWH | £3.77 | 1.21% |
| XPS | £3.42 | 0.44% | ZIG | £3.80 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN