- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,092.16
- Change Today: -0.02
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $118.62 | 2.14% | AAL | $11.06 | 6.09% | AAP | $46.68 | -10.11% | AAPL | $201.56 | 0.02% |
| ABBV | $185.39 | 0.89% | ABMD | $381.02 | 0.00% | ABT | $137.40 | 3.11% | ACN | $294.60 | -0.14% |
| ADBE | $387.55 | 3.41% | ADI | $234.68 | 2.39% | ADM | $52.30 | -0.98% | ADP | $298.19 | -2.82% |
| ADSK | $302.37 | 1.93% | AEE | $95.10 | -0.95% | AES | $10.50 | 3.45% | AFL | $102.48 | -2.25% |
| AGN | $0.00 | 0.00% | AIG | $83.90 | -2.24% | AIV | $8.35 | -3.36% | AIZ | $194.60 | -2.54% |
| AJG | $317.43 | -2.06% | AKAM | $79.53 | 2.47% | ALB | $60.38 | 4.43% | ALGN | $187.14 | 4.98% |
| ALK | $48.66 | 1.95% | ALL | $190.94 | -3.73% | ALLE | $142.82 | 0.26% | ALXN | $0.00 | 0.00% |
| AMAT | $183.07 | 7.61% | AMD | $143.40 | 8.77% | AME | $178.00 | 0.41% | AMG | $189.68 | 3.40% |
| AMGN | $280.35 | -2.87% | AMP | $524.02 | 0.97% | AMT | $220.22 | -0.64% | AMZN | $211.99 | 1.72% |
| ANET | $96.31 | 4.74% | ANSS | $341.69 | 2.42% | AON | $354.46 | -1.53% | AOS | $65.04 | 1.40% |
| APA | $17.80 | -9.60% | APC | $0.00 | 0.00% | APD | $282.00 | 3.23% | APH | $97.02 | 1.86% |
| APTV | $67.41 | 1.35% | ARE | $73.68 | 1.04% | ARNC | $29.99 | 0.00% | ATO | $152.73 | -2.33% |
| ATVI | $94.42 | 0.00% | AVB | $201.22 | -3.11% | AVGO | $264.65 | 5.60% | AVY | $176.60 | -1.55% |
| AWK | $140.05 | -2.74% | AXP | $308.59 | 2.99% | AZO | $3,489.54 | -5.93% | BA | $198.90 | -1.20% |
| BAC | $46.85 | 1.19% | BALL | $56.75 | 0.12% | BAX | $30.61 | 2.07% | BBWI | $28.81 | 0.14% |
| BBY | $68.00 | 2.46% | BDX | $170.90 | 0.70% | BEN | $23.21 | 1.40% | BF.B | $26.06 | -1.59% |
| BFH | $55.94 | 2.19% | BHF | $52.91 | -10.11% | BIIB | $127.31 | 0.64% | BK | $90.00 | 0.41% |
| BKNG | $5,485.35 | 3.42% | BLK | $1,018.08 | 3.22% | BMY | $46.68 | -0.51% | BR | $238.16 | -0.92% |
| BRK.B | $486.21 | -0.32% | BSX | $104.29 | 1.89% | BWA | $33.15 | 1.22% | BXP | $66.64 | -6.13% |
| C | $82.63 | 4.12% | CAG | $20.45 | -5.37% | CAH | $163.75 | -0.15% | CAT | $371.58 | 1.46% |
| CB | $282.82 | -1.86% | CBRE | $135.22 | -2.44% | CCI | $101.82 | -0.69% | CCL | $25.48 | 5.99% |
| CDNS | $297.53 | 1.54% | CE | $55.61 | 1.85% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $91.40 | -5.31% | CFG | $43.12 | 1.46% | CHD | $95.25 | -1.75% | CHRW | $92.71 | -0.27% |
| CHTR | $398.85 | 3.03% | CI | $316.00 | -0.31% | CINF | $143.72 | -0.94% | CKK | 0.00 | 0.00% |
| CL | $87.80 | -0.98% | CLX | $119.48 | -2.31% | CMA | $57.87 | 0.89% | CMCSA | $34.84 | 1.74% |
| CME | $273.03 | -0.82% | CMG | $55.14 | 2.53% | CMI | $318.75 | 0.76% | CMS | $68.57 | -1.86% |
| CNC | $53.51 | 0.21% | CNP | $36.30 | 0.08% | COF | $208.03 | 3.17% | COO | $331.35 | 0.00% |
| COP | $89.00 | -2.96% | COR | $292.32 | -0.28% | COST | $986.54 | -0.30% | COTY | $4.64 | -3.73% |
| CPAY | $326.47 | 1.44% | CPRI | $16.98 | 1.19% | CPRT | $48.14 | 0.81% | CRM | $267.76 | 1.65% |
| CSCO | $68.19 | 1.57% | CSX | $32.49 | 1.28% | CTAS | $219.24 | -0.20% | CTRA | $26.07 | -2.40% |
| CTSH | $76.98 | 2.03% | CTXS | $103.90 | 0.00% | CVS | $66.37 | -0.66% | CVX | $143.23 | -2.47% |
| CXO | $0.00 | 0.00% | D | $55.20 | -1.22% | DAL | $48.31 | 0.12% | DE | $506.74 | -1.43% |
| DFS | $200.05 | 0.00% | DG | $112.77 | -1.90% | DGX | $178.65 | -0.60% | DHI | $127.29 | -1.06% |
| DHR | $201.00 | 2.37% | DINO | $40.95 | -0.15% | DIS | $119.42 | 1.42% | DISCA | $0.00 | 0.00% |
| DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $172.25 | -2.87% | DLTR | $99.45 | 1.12% |
| DOC | $17.31 | -1.03% | DOV | $180.05 | 1.42% | DRE | $48.20 | 0.00% | DRI | $217.46 | -1.75% |
| DTE | $130.87 | -2.37% | DUK | $115.95 | -0.87% | DVA | $140.36 | 2.95% | DVN | $32.13 | -2.13% |
| DWDP | $0.00 | 0.00% | DXC | $14.98 | 2.39% | EA | $157.82 | 3.99% | EBAY | $74.52 | -3.66% |
| ECL | $266.46 | 0.19% | ED | $98.05 | -3.06% | EFX | $258.03 | 1.16% | EG | $336.44 | -1.57% |
| EIX | $50.41 | 0.50% | EL | $77.56 | -1.61% | ELV | $373.86 | 0.39% | EMN | $75.87 | 1.15% |
| EMR | $129.44 | 0.02% | EOG | $119.82 | -1.78% | EQIX | $824.31 | -6.93% | EQR | $65.64 | -4.95% |
| ES | $62.46 | -1.44% | ESS | $281.90 | -1.36% | ETN | $342.35 | 2.82% | ETR | $81.32 | -1.56% |
| EW | $76.97 | 2.19% | EXPD | $117.53 | 0.00% | EXPE | $165.75 | 1.36% | EXR | $145.44 | -2.37% |
| F | $10.48 | -2.51% | FANG | $138.04 | -7.60% | FAST | $41.12 | 0.61% | FBIN | $51.40 | -0.08% |
| FCX | $41.61 | 1.64% | FDX | $222.00 | -3.15% | FE | $39.92 | -0.99% | FFIV | $294.41 | 1.67% |
| FI | $170.36 | -0.11% | FIS | $80.73 | 0.29% | FITB | $40.68 | 2.95% | FL | $24.07 | 0.12% |
| FLIR | $0.00 | 0.00% | FLR | $49.75 | 1.30% | FLS | $48.59 | 4.65% | FMC | $42.09 | -1.87% |
| FRC | $3.51 | 0.00% | FRT | $93.71 | -2.77% | FTI | $34.07 | -0.20% | FTNT | $103.69 | 3.92% |
| FTV | $70.08 | -0.34% | GAP | $21.46 | 0.14% | GD | $285.91 | 1.27% | GE | $249.90 | 0.84% |
| GEN | $29.08 | 0.24% | GILD | $105.93 | -2.41% | GIS | $50.68 | -5.22% | GL | $121.42 | -0.57% |
| GLW | $51.39 | -0.79% | GM | $48.13 | -0.80% | GOOG | $171.49 | 2.72% | GOOGL | $170.68 | 2.91% |
| GPC | $119.15 | -1.76% | GPN | $77.72 | 1.79% | GS | $669.87 | 3.55% | GWW | $1,023.87 | -1.39% |
| HAL | $20.26 | -2.46% | HAS | $71.68 | 4.43% | HBAN | $16.28 | 3.37% | HBI | $4.50 | 0.67% |
| HCA | $374.19 | -1.20% | HD | $361.86 | 1.37% | HES | $138.12 | -2.40% | HIG | $124.00 | -2.69% |
| HII | $235.12 | -0.84% | HLT | $253.72 | 0.55% | HOG | $23.25 | -1.23% | HOLX | $64.27 | -0.23% |
| HP | $15.48 | -5.32% | HPE | $18.49 | 3.82% | HPQ | $24.53 | 2.59% | HRB | $54.53 | -1.45% |
| HRL | $29.84 | -3.27% | HSIC | $72.79 | 1.52% | HSY | $167.54 | -3.23% | HUM | $238.51 | 1.64% |
| IBM | $291.06 | 0.65% | ICE | $180.53 | 0.45% | IDXX | $530.40 | 1.24% | IFF | $74.23 | 0.64% |
| ILMN | $93.23 | 4.22% | INCY | $67.55 | -0.59% | INTC | $22.20 | 4.10% | INTU | $757.86 | -0.31% |
| IP | $46.40 | 0.67% | IPG | $24.11 | -1.31% | IPGP | $67.79 | 3.28% | IQV | $158.71 | 2.28% |
| IRM | $102.68 | -0.36% | ISRG | $521.63 | 2.71% | IT | $402.64 | 1.04% | ITW | $245.69 | 0.61% |
| IVZ | $15.25 | 2.14% | J | $128.06 | -0.16% | JBHT | $142.74 | 2.23% | JCI | $103.35 | 0.00% |
| JEF | $55.92 | 3.73% | JKHY | $178.06 | 0.00% | JNJ | $152.28 | 0.63% | JNPR | $36.55 | 0.69% |
| JPM | $284.06 | 2.08% | JWN | $24.66 | 0.00% | K | $77.85 | -0.97% | KEY | $16.77 | 1.70% |
| KEYS | $164.12 | 1.89% | KHC | $25.73 | -0.33% | KIM | $20.83 | -1.84% | KLAC | $893.46 | 4.79% |
| KMB | $143.84 | 0.00% | KMI | $28.31 | 0.78% | KMX | $67.50 | 0.49% | KO | $69.63 | -0.16% |
| KR | $72.22 | -2.41% | KSS | $8.11 | 0.12% | KSU | $0.00 | 0.00% | L | $88.90 | -1.95% |
| LEG | $9.16 | -1.29% | LEN | $109.77 | -0.78% | LH | $258.70 | -0.90% | LHX | $247.87 | -1.29% |
| LKQ | $36.94 | 0.11% | LLL | $0.00 | 0.00% | LLY | $792.30 | 2.81% | LMT | $458.39 | -2.98% |
| LNC | $32.93 | 0.34% | LNT | $60.09 | -0.74% | LOW | $220.70 | 0.97% | LRCX | $96.02 | 5.20% |
| LUMN | $4.29 | 1.18% | LUV | $31.34 | -1.69% | LW | $53.01 | -2.00% | LYB | $57.48 | 0.24% |
| M | $11.02 | 3.57% | MA | $549.70 | 1.36% | MAA | $145.91 | -2.83% | MAC | $15.82 | -1.37% |
| MAR | $265.99 | 2.74% | MAS | $63.19 | 0.38% | MAT | $19.16 | 2.16% | MCD | $285.55 | -1.37% |
| MCHP | $71.60 | 2.62% | MCK | $718.41 | -0.47% | MCO | $481.65 | 1.13% | MDLZ | $67.28 | -1.59% |
| MDT | $85.97 | 0.01% | MET | $79.11 | -0.65% | META | $708.68 | 3.97% | MGM | $33.88 | 1.89% |
| MHK | $102.61 | -0.26% | MKC | $73.64 | -1.67% | MLM | $534.42 | -3.18% | MMC | $216.31 | -1.28% |
| MMM | $147.75 | 0.10% | MNST | $62.20 | -1.60% | MO | $58.94 | -2.56% | MOS | $35.47 | -1.58% |
| MPC | $165.69 | -0.55% | MRK | $79.67 | -0.61% | MRO | $28.55 | 0.00% | MS | $137.72 | 2.78% |
| MSCI | $569.99 | 2.68% | MSFT | $492.27 | 3.49% | MSI | $419.00 | 1.98% | MTB | $191.23 | 0.96% |
| MTD | $1,192.85 | 2.51% | MU | $127.25 | 3.35% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% |
| NCLH | $19.02 | 2.26% | NDAQ | $88.05 | 2.21% | NEE | $70.34 | -0.55% | NEM | $58.06 | -2.35% |
| NFLX | $1,275.25 | 3.43% | NI | $39.73 | -1.93% | NKE | $60.83 | 0.08% | NKTR | $29.12 | 246.25% |
| NLSN | $27.98 | 0.00% | NOC | $486.92 | -2.55% | NOV | $12.83 | -2.95% | NRG | $153.32 | 0.84% |
| NSC | $255.21 | -0.53% | NTAP | $105.18 | 2.91% | NTRS | $123.80 | 3.75% | NUE | $128.21 | 1.76% |
| NVDA | $154.31 | 7.58% | NWS | $33.72 | 3.53% | NWSA | $29.40 | 3.74% | O | $57.08 | -2.21% |
| OKE | $80.19 | 0.43% | OMC | $70.69 | -1.41% | ORCL | $210.72 | 1.78% | ORLY | $87.84 | -2.40% |
| OXY | $42.42 | -3.48% | PAYX | $137.94 | -7.58% | PBCT | $0.00 | 0.00% | PCAR | $94.14 | 3.46% |
| PEG | $82.75 | -0.71% | PEP | $128.02 | -0.97% | PFE | $24.26 | 0.96% | PFG | $77.06 | 1.10% |
| PG | $158.97 | -1.28% | PGR | $259.67 | -2.52% | PH | $673.51 | 1.40% | PHM | $103.56 | -1.23% |
| PKG | $186.84 | -0.99% | PLD | $104.78 | -2.19% | PM | $179.60 | -2.89% | PNC | $182.51 | 0.97% |
| PNR | $101.06 | 1.51% | PNW | $88.74 | -1.02% | PPG | $113.26 | 0.83% | PPL | $33.50 | -2.33% |
| PRGO | $26.62 | 0.64% | PRU | $105.52 | -0.08% | PSA | $289.44 | -1.80% | PSX | $119.63 | -1.16% |
| PVH | $63.49 | 0.32% | PWR | $374.07 | 2.27% | PXD | $269.62 | 0.00% | PYPL | $73.07 | 2.23% |
| QCOM | $155.93 | 2.95% | QRVO | $82.74 | 2.33% | RCL | $284.34 | 3.90% | REG | $70.03 | -1.82% |
| REGN | $520.29 | 2.24% | RF | $22.89 | 1.10% | RHI | $40.88 | 1.29% | RHT | $0.00 | 0.00% |
| RJF | $151.73 | 0.51% | RL | $274.87 | 1.60% | RMD | $257.91 | 1.33% | ROK | $322.47 | -0.41% |
| ROL | $56.14 | -1.73% | ROP | $476.97 | 0.00% | ROST | $127.28 | 0.36% | RSG | $243.88 | -2.71% |
| RTN | $0.00 | 0.00% | RTX | $141.38 | -3.04% | RVTY | $97.70 | 2.90% | SBAC | $232.68 | 1.49% |
| SBUX | $91.10 | -1.88% | SCHW | $89.80 | 1.61% | SEE | $30.94 | 0.49% | SHW | $343.62 | -0.04% |
| SIVB | $106.04 | 0.00% | SJM | $95.72 | -1.65% | SLB | $33.18 | -1.63% | SLG | $58.45 | -7.60% |
| SNA | $307.14 | -0.39% | SNPS | $487.27 | 4.30% | SO | $90.40 | -0.30% | SPG | $157.40 | -1.06% |
| SPGI | $521.29 | 1.30% | SRE | $75.02 | -1.02% | STI | $0.00 | 0.00% | STT | $104.35 | 3.07% |
| STX | $138.54 | 4.52% | STZ | $161.53 | -1.08% | SWK | $66.25 | 0.90% | SWKS | $74.27 | 2.53% |
| SYF | $64.93 | 2.66% | SYK | $392.23 | 3.45% | SYY | $75.05 | -1.13% | T | $27.92 | -0.99% |
| TAP | $47.24 | -1.69% | TDG | $1,457.24 | -0.91% | TEL | $167.87 | 1.24% | TFC | $41.40 | 0.85% |
| TFX | $119.15 | 0.92% | TGT | $96.70 | 0.18% | TIF | $0.00 | 0.00% | TJX | $122.48 | -1.83% |
| TMO | $410.65 | 2.61% | TNL | $50.41 | 1.90% | TPR | $85.42 | -0.38% | TRIP | $12.50 | -2.87% |
| TROW | $94.95 | 2.15% | TRV | $260.81 | -2.54% | TSCO | $52.80 | 0.40% | TSN | $54.64 | -0.85% |
| TSS | $0.00 | 0.00% | TTWO | $241.64 | 1.96% | TWTR | $53.70 | 0.00% | TXN | $205.38 | 2.95% |
| TXT | $79.28 | 2.30% | UA | $6.31 | -3.22% | UAA | $6.70 | -2.47% | UAL | $76.73 | 5.17% |
| UDR | $40.11 | -3.09% | UHS | $175.69 | 1.25% | ULTA | $459.09 | -2.55% | UNH | $302.02 | 0.45% |
| UNM | $78.03 | -2.55% | UNP | $226.81 | 0.41% | UPS | $99.37 | -1.03% | URI | $736.18 | 2.74% |
| USB | $44.82 | 1.66% | V | $345.26 | 0.44% | VAR | $0.00 | 0.00% | VFC | $11.45 | -0.26% |
| VIAB | $0.00 | 0.00% | VLO | $135.72 | -0.98% | VMC | $254.64 | -2.45% | VNO | $35.89 | -9.32% |
| VRSK | $304.17 | -0.60% | VRSN | $282.44 | 0.75% | VRTX | $445.82 | 0.96% | VTR | $63.51 | -0.03% |
| VZ | $42.12 | -0.57% | WAB | $203.77 | 0.78% | WAT | $350.01 | 2.09% | WBA | $11.31 | 0.13% |
| WCG | $0.00 | 0.00% | WDC | $62.55 | 5.79% | WEC | $102.87 | -2.49% | WELL | $153.43 | -0.45% |
| WFC | $79.07 | 2.67% | WHR | $94.09 | 0.34% | WM | $228.58 | -2.61% | WMB | $60.69 | 0.35% |
| WMT | $97.26 | -0.62% | WRK | $51.51 | 0.00% | WTW | $298.78 | -0.38% | WU | $8.51 | 0.71% |
| WY | $26.07 | -1.92% | WYNN | $91.91 | 3.58% | XEC | $0.00 | 0.00% | XEL | $67.32 | 0.33% |
| XLNX | $0.00 | 0.00% | XOM | $108.37 | -3.02% | XRAY | $16.00 | 4.85% | XYL | $127.49 | 1.59% |
| YUM | $147.18 | 4.10% | ZBH | $92.79 | 1.41% | ZION | $50.13 | 3.71% | ZTS | $157.23 | -0.07% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN