- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,928.14
- Change Today: 18.35
- 52 Week High: 6,929.19
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $138.17 | -0.25% | AAL | $15.66 | -3.66% | AAP | $40.62 | -0.31% | AAPL | $274.77 | 1.40% |
| ABBV | $230.59 | 1.18% | ABMD | $0.00 | 0.00% | ABT | $125.16 | -0.03% | ACN | $271.01 | 0.13% |
| ADBE | $354.26 | -0.91% | ADI | $278.12 | 0.83% | ADM | $57.72 | -0.22% | ADP | $258.67 | -0.41% |
| ADSK | $297.33 | -1.04% | AEE | $99.66 | 0.20% | AES | $13.90 | 0.29% | AFL | $110.73 | 0.62% |
| AGN | $0.00 | 0.00% | AIG | $86.99 | 0.65% | AIV | $5.92 | 5.43% | AIZ | $241.79 | 0.12% |
| AJG | $261.04 | 1.08% | AKAM | $88.70 | -1.56% | ALB | $145.96 | 0.40% | ALGN | $157.18 | -1.32% |
| ALK | $50.84 | -4.94% | ALL | $209.67 | 0.67% | ALLE | $161.51 | 0.46% | ALXN | $0.00 | 0.00% |
| AMAT | $259.96 | 0.37% | AMD | $215.24 | 0.13% | AME | $208.94 | 1.32% | AMG | $291.49 | 1.33% |
| AMGN | $332.69 | 0.39% | AMP | $504.22 | 1.67% | AMT | $174.86 | 1.35% | AMZN | $232.48 | 1.77% |
| ANET | $130.65 | -0.06% | ANSS | $0.00 | 0.00% | AON | $357.34 | 0.53% | AOS | $67.90 | -0.31% |
| APA | $24.43 | 0.09% | APC | $0.00 | 0.00% | APD | $245.88 | 0.45% | APH | $137.17 | 1.50% |
| APTV | $76.36 | -1.09% | ARE | $48.40 | -0.45% | ARNC | $0.00 | 0.00% | ATO | $168.04 | 0.42% |
| ATVI | $0.00 | 0.00% | AVB | $183.50 | 0.54% | AVGO | $350.55 | 2.67% | AVY | $181.78 | 0.41% |
| AWK | $130.94 | -0.55% | AXP | $383.23 | 0.62% | AZO | $3,472.06 | 1.71% | BA | $218.14 | 0.60% |
| BAC | $56.32 | 0.79% | BALL | $52.44 | 0.22% | BAX | $19.07 | 0.50% | BBWI | $19.61 | 1.74% |
| BBY | $69.49 | -2.54% | BDX | $196.15 | -0.30% | BEN | $24.09 | -2.05% | BF.B | $26.59 | -5.36% |
| BFH | $76.38 | -1.76% | BHF | $64.75 | -0.17% | BIIB | $176.38 | 0.96% | BK | $118.06 | 0.68% |
| BKNG | $5,462.38 | 1.02% | BLK | $1,091.70 | 0.32% | BMY | $54.66 | 0.01% | BR | $228.43 | 0.09% |
| BRK.B | $500.16 | 0.04% | BSX | $95.63 | -0.83% | BWA | $45.30 | -0.28% | BXP | $69.21 | -0.35% |
| C | $122.26 | 3.53% | CAG | $16.93 | -1.94% | CAH | $208.25 | 1.48% | CAT | $582.95 | 0.09% |
| CB | $314.24 | 1.06% | CBRE | $165.53 | 0.89% | CCI | $88.16 | 2.00% | CCL | $31.32 | -2.75% |
| CDNS | $316.50 | -0.34% | CE | $41.91 | -1.91% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $78.05 | 0.79% | CFG | $59.81 | -0.12% | CHD | $85.50 | 1.50% | CHRW | $165.23 | 0.15% |
| CHTR | $207.54 | 0.74% | CI | $275.10 | -0.18% | CINF | $166.10 | -0.52% | CKK | 0.00 | 0.00% |
| CL | $80.24 | 1.52% | CLX | $97.92 | -0.14% | CMA | $89.15 | 0.42% | CMCSA | $29.65 | 1.34% |
| CME | $276.62 | 1.25% | CMG | $37.94 | 0.05% | CMI | $519.97 | 0.13% | CMS | $69.94 | 0.24% |
| CNC | $39.95 | 0.00% | CNP | $38.16 | 0.97% | COF | $248.74 | 0.80% | COP | $92.61 | -0.76% |
| COR | $341.89 | 0.55% | COST | $874.63 | 2.90% | COTY | $3.04 | -3.34% | CPAY | $311.57 | -0.76% |
| CPRI | $24.94 | -1.27% | CPRT | $39.06 | -0.75% | CRM | $265.64 | 0.38% | CSCO | $77.95 | -0.21% |
| CSX | $36.66 | 0.34% | CTAS | $190.97 | -0.53% | CTRA | $25.84 | 1.25% | CTSH | $85.21 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $78.98 | 0.79% | CVX | $150.99 | 0.79% | CXO | $0.00 | 0.00% |
| D | $58.70 | 2.59% | DAL | $70.89 | -1.62% | DE | $466.60 | -0.46% | DFS | $0.00 | 0.00% |
| DG | $135.76 | -1.28% | DGX | $175.95 | -0.22% | DHI | $147.05 | 1.15% | DHR | $231.08 | 1.35% |
| DINO | $46.49 | -0.26% | DIS | $114.37 | 1.77% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $154.51 | 0.65% | DLTR | $121.74 | -0.61% | DOC | $15.97 | -0.45% |
| DOV | $199.89 | 0.19% | DRE | $0.00 | 0.00% | DRI | $189.87 | 0.32% | DTE | $128.83 | 0.41% |
| DUK | $117.11 | 0.70% | DVA | $113.61 | -2.49% | DVN | $36.28 | -0.40% | DWDP | $0.00 | 0.00% |
| DXC | $15.02 | -2.05% | EA | $204.52 | 0.36% | EBAY | $84.58 | 0.68% | ECL | $264.79 | -0.97% |
| ED | $99.33 | 0.77% | EFX | $220.95 | 0.22% | EG | $338.12 | 0.73% | EIX | $60.15 | -0.80% |
| EL | $107.35 | -1.20% | ELV | $344.92 | 0.19% | EMN | $62.71 | -0.89% | EMR | $136.40 | 1.04% |
| EOG | $104.88 | 1.41% | EQIX | $759.24 | 0.17% | EQR | $62.91 | 0.99% | ES | $66.72 | 1.03% |
| ESS | $261.89 | 0.40% | ETN | $323.31 | 0.91% | ETR | $92.63 | 0.70% | EW | $86.05 | -0.56% |
| EXPD | $0.00 | 0.00% | EXPE | $286.43 | -0.99% | EXR | $130.53 | -0.18% | F | $13.30 | -1.19% |
| FANG | $147.21 | -0.84% | FAST | $41.87 | 0.29% | FBIN | $51.16 | 0.91% | FCX | $51.69 | 2.08% |
| FDX | $295.21 | 0.83% | FE | $44.79 | 0.83% | FFIV | $261.50 | 0.42% | FI | $63.80 | 0.00% |
| FIS | $67.25 | 0.54% | FITB | $48.42 | 0.41% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $40.81 | 0.05% | FLS | $71.30 | -0.46% | FMC | $13.35 | 1.25% | FRC | $0.00 | 0.00% |
| FRT | $102.44 | 0.76% | FTI | $44.95 | -0.01% | FTNT | $81.22 | -0.63% | FTV | $55.59 | -0.16% |
| GAP | $26.32 | -3.08% | GD | $345.39 | 0.06% | GE | $316.38 | 0.52% | GEN | $27.48 | -0.87% |
| GILD | $126.18 | 1.63% | GIS | $46.80 | -1.28% | GL | $143.74 | 0.85% | GLW | $89.74 | 1.52% |
| GM | $82.82 | -0.25% | GOOG | $314.76 | 1.10% | GOOGL | $313.34 | 1.15% | GPC | $125.27 | 0.06% |
| GPN | $80.75 | -0.66% | GS | $908.17 | 1.02% | GWW | $1,030.68 | -0.40% | HAL | $28.20 | 0.02% |
| HAS | $81.52 | -0.05% | HBAN | $17.80 | -0.70% | HBI | $6.47 | 0.00% | HCA | $475.21 | 0.67% |
| HD | $347.50 | 0.32% | HES | $0.00 | 0.00% | HIG | $140.16 | 0.44% | HII | $355.99 | 0.70% |
| HLT | $293.09 | 0.18% | HOG | $20.88 | -0.10% | HOLX | $74.48 | -0.57% | HP | $28.05 | -0.80% |
| HPE | $24.57 | -0.55% | HPQ | $23.23 | 0.28% | HRB | $43.38 | 1.07% | HRL | $24.25 | 0.54% |
| HSIC | $76.49 | -1.41% | HSY | $183.74 | -1.42% | HUM | $258.41 | 0.28% | IBM | $303.49 | 0.23% |
| ICE | $162.96 | 0.93% | IDXX | $685.95 | -2.30% | IFF | $66.72 | 0.23% | ILMN | $135.51 | -1.52% |
| INCY | $100.86 | 0.15% | INTC | $35.91 | -1.25% | INTU | $674.13 | -0.16% | IP | $39.21 | -0.20% |
| IPG | $24.57 | 0.00% | IPGP | $74.64 | -0.74% | IQV | $225.61 | 0.55% | IRM | $81.61 | 0.72% |
| ISRG | $578.19 | -0.28% | IT | $253.97 | 1.40% | ITW | $252.26 | 0.27% | IVZ | $27.21 | -0.46% |
| J | $136.06 | 0.28% | JBHT | $197.79 | -0.89% | JCI | $121.54 | 1.32% | JEF | $63.94 | 1.01% |
| JKHY | $185.34 | 0.01% | JNJ | $207.57 | 0.12% | JNPR | $0.00 | 0.00% | JPM | $329.23 | 1.90% |
| JWN | $0.00 | 0.00% | K | $83.44 | 0.00% | KEY | $21.19 | -0.09% | KEYS | $207.41 | 1.81% |
| KHC | $23.89 | -1.08% | KIM | $20.41 | 1.90% | KLAC | $1,273.29 | 0.60% | KMB | $0.00 | 0.00% |
| KMI | $27.27 | 1.43% | KMX | $39.49 | 3.51% | KO | $69.83 | -0.53% | KR | $62.98 | 1.11% |
| KSS | $21.36 | -2.21% | KSU | $0.00 | 0.00% | L | $107.37 | -0.66% | LEG | $10.93 | -0.50% |
| LEN | $105.76 | -1.15% | LH | $254.72 | -0.14% | LHX | $298.94 | 1.30% | LKQ | $30.22 | -0.02% |
| LLL | $0.00 | 0.00% | LLY | $1,076.64 | 0.01% | LMT | $488.23 | 0.96% | LNC | $45.99 | -0.31% |
| LNT | $65.34 | 0.48% | LOW | $243.45 | 0.57% | LRCX | $176.63 | 0.78% | LUMN | $7.83 | 0.84% |
| LUV | $41.59 | -1.55% | LW | $41.74 | -2.48% | LYB | $42.67 | -2.13% | M | $22.34 | -2.66% |
| MA | $580.68 | 0.86% | MAA | $137.50 | 0.60% | MAC | $19.07 | 2.12% | MAR | $315.78 | 0.65% |
| MAS | $64.76 | 0.78% | MAT | $19.96 | 0.83% | MCD | $312.62 | -1.14% | MCHP | $65.35 | -1.34% |
| MCK | $829.24 | 1.32% | MCO | $517.47 | 1.53% | MDLZ | $54.34 | 0.05% | MDT | $97.29 | -0.43% |
| MET | $81.24 | -0.14% | META | $666.03 | 0.68% | MGM | $37.05 | -1.32% | MHK | $109.81 | 1.13% |
| MKC | $68.64 | -0.41% | MLM | $641.39 | 1.40% | MMC | $187.43 | 1.03% | MMM | $160.38 | 0.24% |
| MNST | $77.10 | -0.72% | MO | $58.77 | 0.28% | MOS | $24.23 | -0.39% | MPC | $165.84 | 0.65% |
| MRK | $106.26 | 1.47% | MRO | $0.00 | 0.00% | MS | $181.12 | 0.75% | MSCI | $582.98 | 1.10% |
| MSFT | $488.31 | 0.70% | MSI | $376.55 | 1.03% | MTB | $207.55 | 0.35% | MTD | $1,416.77 | 0.31% |
| MU | $285.68 | 3.29% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $23.11 | -4.80% |
| NDAQ | $98.56 | 1.13% | NEE | $80.02 | -0.03% | NEM | $104.32 | -0.53% | NFLX | $93.58 | 0.37% |
| NI | $41.76 | 0.75% | NKE | $60.10 | 5.04% | NKTR | $43.89 | 0.94% | NLSN | $0.00 | 0.00% |
| NOC | $583.58 | -0.18% | NOV | $15.65 | -0.94% | NRG | $159.92 | 1.89% | NSC | $293.14 | 0.53% |
| NTAP | $110.11 | -0.71% | NTRS | $140.82 | 0.40% | NUE | $165.33 | 0.65% | NVDA | $187.78 | 2.23% |
| NWS | $30.00 | 0.37% | NWSA | $26.39 | 0.48% | O | $56.61 | -0.11% | OKE | $73.35 | 0.73% |
| OMC | $79.53 | -0.14% | ORCL | $197.04 | -0.68% | ORLY | $92.46 | 0.77% | OXY | $40.12 | -0.36% |
| PAYX | $114.91 | 0.03% | PBCT | $0.00 | 0.00% | PCAR | $111.63 | -1.05% | PEG | $80.60 | -0.15% |
| PEP | $143.28 | -2.57% | PFE | $25.06 | -0.60% | PFG | $90.04 | 0.90% | PG | $144.66 | 1.38% |
| PGR | $227.89 | 0.23% | PH | $888.35 | 0.21% | PHM | $119.67 | 0.47% | PKG | $207.66 | 0.54% |
| PLD | $129.15 | 1.22% | PM | $162.87 | 1.98% | PNC | $213.79 | 0.42% | PNR | $105.64 | 0.36% |
| PNW | $88.23 | 0.62% | PPG | $103.69 | 0.31% | PPL | $34.87 | 0.53% | PRGO | $13.70 | 1.86% |
| PRU | $114.78 | -0.05% | PSA | $262.06 | 0.25% | PSX | $129.53 | 0.42% | PVH | $68.40 | -1.44% |
| PWR | $432.44 | -0.14% | PXD | $0.00 | 0.00% | PYPL | $59.63 | -0.38% | QCOM | $175.04 | 0.47% |
| QRVO | $86.56 | 0.12% | RCL | $294.24 | -2.16% | REG | $69.53 | 0.61% | REGN | $785.65 | 0.81% |
| RF | $27.82 | -0.02% | RHI | $27.35 | -1.69% | RHT | $0.00 | 0.00% | RJF | $165.97 | -0.02% |
| RL | $362.46 | -1.32% | RMD | $245.06 | -0.65% | ROK | $398.44 | -0.04% | ROL | $60.59 | -0.90% |
| ROP | $0.00 | 0.00% | ROST | $181.43 | 0.42% | RSG | $213.98 | 0.50% | RTN | $0.00 | 0.00% |
| RTX | $186.81 | 0.61% | RVTY | $97.03 | -0.76% | SBAC | $192.26 | 0.86% | SBUX | $83.90 | -2.63% |
| SCHW | $101.72 | 0.31% | SEE | $41.28 | 0.05% | SHW | $324.50 | 0.21% | SIVB | $0.00 | 0.00% |
| SJM | $98.83 | -0.32% | SLB | $38.06 | -0.69% | SLG | $45.36 | 0.64% | SNA | $352.94 | 0.83% |
| SNPS | $473.89 | -1.53% | SO | $86.97 | 1.46% | SPG | $188.88 | 1.19% | SPGI | $525.87 | 0.76% |
| SRE | $88.85 | 0.86% | STI | $0.00 | 0.00% | STT | $132.33 | 1.12% | STX | $285.82 | 1.05% |
| STZ | $139.74 | -1.41% | SWK | $74.73 | -0.67% | SWKS | $64.51 | -1.12% | SYF | $86.08 | 0.27% |
| SYK | $355.46 | -0.30% | SYY | $74.34 | -0.32% | T | $24.59 | 1.21% | TAP | $46.14 | -0.88% |
| TDG | $1,318.57 | 1.29% | TEL | $232.78 | -0.31% | TFC | $50.71 | 0.30% | TFX | $121.51 | -2.39% |
| TGT | $96.04 | 0.88% | TIF | $0.00 | 0.00% | TJX | $157.26 | 0.43% | TMO | $577.65 | 0.34% |
| TNL | $72.47 | -0.54% | TPR | $130.29 | 1.02% | TRIP | $14.16 | -0.14% | TROW | $104.11 | -0.66% |
| TRV | $294.05 | 0.82% | TSCO | $51.43 | -0.56% | TSN | $58.11 | -0.90% | TSS | $0.00 | 0.00% |
| TTWO | $249.69 | 0.44% | TWTR | $0.00 | 0.00% | TXN | $177.31 | -0.84% | TXT | $90.55 | -0.36% |
| UA | $4.41 | 0.57% | UAA | $4.62 | 1.43% | UAL | $114.68 | -1.16% | UDR | $36.51 | 1.10% |
| UHS | $227.04 | 0.18% | ULTA | $608.51 | -0.72% | UNH | $327.64 | 0.76% | UNM | $79.19 | 0.63% |
| UNP | $234.86 | 0.11% | UPS | $100.89 | 0.16% | URI | $826.48 | 1.19% | USB | $54.95 | 0.15% |
| V | $355.10 | 0.85% | VAR | $0.00 | 0.00% | VFC | $18.34 | -1.66% | VIAB | $0.00 | 0.00% |
| VLO | $164.34 | 0.48% | VMC | $294.18 | 0.79% | VNO | $33.62 | 0.64% | VRSK | $219.00 | -0.65% |
| VRSN | $246.85 | 0.28% | VRTX | $463.19 | 0.62% | VTR | $79.48 | 0.38% | VZ | $40.10 | 0.29% |
| WAB | $219.87 | -0.83% | WAT | $384.19 | 0.01% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $178.62 | 1.05% | WEC | $105.38 | 0.49% | WELL | $186.99 | 0.30% | WFC | $95.51 | 1.30% |
| WHR | $72.17 | -0.37% | WM | $221.25 | 0.72% | WMB | $59.84 | 1.55% | WMT | $113.56 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $335.33 | 0.88% | WU | $9.28 | -0.48% | WY | $23.77 | 0.27% |
| WYNN | $124.65 | -1.06% | XEC | $0.00 | 0.00% | XEL | $73.95 | 0.14% | XLNX | $0.00 | 0.00% |
| XOM | $119.84 | 1.43% | XRAY | $11.11 | -1.38% | XYL | $138.74 | -0.27% | YUM | $154.46 | -0.52% |
| ZBH | $89.94 | 0.16% | ZION | $59.49 | -1.19% | ZTS | $125.44 | 1.34% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN