FTSE AIM All-Share (AXX)

769.68
   
  • Change Today:
      0.85
  • 52 Week High: 796.52
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £6.04 -1.74% 80M £0.01 0.00% 88E £0.01 -3.70% AAU £0.02 1.64%
AAZ £2.77 5.58% ABDP £13.03 -0.19% ABDX £0.06 -1.04% ACRM £0.01 0.00%
ACSO £2.68 -17.54% ADF £0.16 -1.52% AEG £0.00 2.22% AEO £0.62 -1.33%
AET £0.41 -1.67% AFC £0.10 2.55% AFRN £0.02 -4.76% AGY £0.10 -12.82%
AIEA £0.23 5.68% ALBA £0.00 -2.38% ALL £0.10 0.00% ALT £0.22 -0.36%
ALU £2.56 -1.27% AMCO £1.29 0.98% AMP £0.03 1.64% AMRQ £1.09 1.87%
AMS £2.13 -2.06% ANCR £2.39 0.28% ANG £0.54 0.16% ANIC £0.06 0.00%
ANP £4.67 -2.78% AOM £2.32 0.57% AOTI £0.26 -5.45% APTA £0.01 0.43%
ARBB £8.90 0.28% ARC £0.84 -0.20% ARCM £0.01 -2.78% AREC £0.85 0.42%
ARK £0.00 2.50% ARS £0.02 3.92% ART £0.33 -1.03% ARV £0.00 -9.38%
AST £0.00 -6.25% ATM £0.03 -1.45% AURA £0.09 4.35% AURR £0.84 1.89%
AUTG £0.10 0.00% AVCT £0.59 2.61% AVG £4.79 -0.21% AXL £0.13 -6.08%
AXS £0.61 0.00% AYM £0.01 2.86% B90 £0.04 -4.31% BANK £0.08 1.82%
BBSN £0.66 -2.22% BEG £1.16 0.00% BEM £0.12 0.00% BGO £0.86 -2.17%
BHL £0.01 -6.67% BIG £0.75 0.00% BILN £3.45 0.73% BIRD £0.02 0.00%
BKS £2.32 -0.43% BLOE £0.01 0.00% BLU £0.09 -8.54% BMT £9.00 0.00%
BOD £0.00 0.00% BOKU £2.22 0.11% BOOM £7.25 -3.33% BOR £0.10 2.62%
BOW £0.00 0.82% BPM £6.81 -0.60% BRCK £0.57 0.71% BUC £0.02 0.00%
BUCE £0.00 13.33% BUR £6.56 0.31% BVXP £18.73 0.72% BZT £0.00 6.06%
CAM £49.80 0.00% CAML £1.88 1.08% CAV £0.10 0.00% CBOX £2.06 -0.30%
CCT £2.46 2.71% CDGP £0.37 -2.63% CEPS £0.35 -1.41% CER £12.15 -0.78%
CFX £9.60 0.00% CGNR £0.11 6.34% CHAR £0.02 0.33% CHH £3.36 0.30%
CHP £0.00 -4.17% CHRT £9.38 4.57% CIC £0.33 -1.49% CKT £0.21 0.63%
CLA £0.01 7.25% CLBS £1.35 0.00% CLBX £0.01 0.00% CLON £0.00 -11.63%
CLX £0.46 0.37% CMCL £19.25 -1.28% CML £2.81 -4.78% CNC £2.31 4.06%
CNS £0.10 2.83% CNSL £0.02 -1.28% CODE £0.31 -3.75% COG £0.28 0.00%
COM £0.06 0.00% CORA £0.07 0.58% CORO £0.00 0.00% CPH2 £0.06 1.19%
CPP £0.73 -1.35% CRCL £0.00 3.51% CRDL £0.06 0.80% CREO £0.11 4.68%
CRL £0.29 0.00% CRPR £3.95 -0.75% CRS £1.22 1.01% CRTA £0.20 -4.76%
CRU £0.08 -0.92% CRW £19.25 0.79% CSC £0.41 0.81% CTA £0.28 0.00%
CTAI £0.00 -16.67% CTG £1.25 0.00% CTL £0.08 24.59% CVSG £12.62 -0.94%
CYAN £0.07 2.41% DATA £1.16 0.00% DBOX £0.05 0.00% DCI £0.05 2.27%
DCTA £0.14 30.95% DEBS £0.23 0.00% DELT £0.03 -11.11% DFCH £0.53 0.96%
DIAL £0.22 0.00% DIS £0.00 -2.56% DKL £0.00 -6.67% DNM £0.17 0.00%
DOTD £0.68 0.00% DPP £0.07 -1.72% DSG £0.08 -2.94% DSW £0.68 -2.05%
DUKE £0.27 -0.31% DXRX £1.29 0.13% EAAS £0.04 -1.69% EAH £1.09 2.90%
EARN £0.05 1.55% EBQ £0.13 -0.65% ECO £0.34 2.53% ECOB £0.15 0.65%
ECR £0.00 -1.25% EDEN £0.03 1.13% EEE £0.45 -0.55% EGT £0.06 -2.78%
EKF £0.26 -0.56% ELCO £1.28 1.36% EMAN £0.29 1.72% EME £0.00 0.00%
EMH £0.17 -0.60% EML £0.02 -1.12% EMR £0.28 8.82% EMVC £0.61 1.11%
ENET £0.00 -23.61% ENSI £0.52 5.71% ENW £0.17 0.00% EOG £0.02 -3.90%
EQT £0.00 -8.33% ESO £1.45 -0.46% ESYS £0.14 -2.30% EUA £0.04 -2.28%
EVPL £3.26 0.93% EXR £0.00 3.16% EYE £2.83 0.41% FAB £0.14 5.56%
FARN £1.89 -2.93% FDBK £0.12 6.98% FDEV £4.84 1.25% FDR £0.03 -7.63%
FEN £0.48 -0.72% FEVR £7.93 -1.49% FIH £2.35 -2.08% FIN £0.14 -0.87%
FIPP £0.16 0.00% FKE £0.70 0.00% FLO £0.60 3.27% FMET £0.06 0.00%
FNTL £2.15 1.18% FNX £1.73 -1.33% FOG £0.11 1.93% FPO £0.19 0.50%
FRAN £1.37 -0.54% FRG £0.01 0.00% FRP £1.38 1.72% FTC £1.77 -1.93%
FUM £0.01 -2.44% G4M £2.93 -1.31% GAL £0.08 20.51% GATC £1.12 5.66%
GBG £2.42 -1.23% GCM £0.06 0.00% GDP £0.09 -0.95% GDR £0.01 0.00%
GELN £0.18 -1.62% GEM £0.06 -1.34% GENI £0.02 2.08% GEO £0.00 -37.53%
GETB £0.85 1.30% GFM £2.64 1.73% GHH £6.24 0.97% GLR £0.01 4.00%
GMET £1.46 1.53% GMR £0.40 1.00% GNIP £0.09 -0.58% GRL £0.01 0.00%
GROC £0.03 3.51% GRP  0.70 0.87% GTC £0.02 2.44% GTLY £1.03 -0.56%
GUN £0.00 -5.45% GWMO £0.01 -8.64% HAYD £0.01 8.30% HDD £0.17 -7.04%
HERC £0.55 0.31% HEX £0.29 0.00% HMI £0.00 -6.67% HSP £6.58 0.00%
HUD £0.02 -3.30% HUW £2.06 0.00% HVO £0.07 2.34% IDOX £0.69 0.29%
IES £0.20 1.67% IGP £1.32 2.72% IGR £0.51 -1.06% IHC £0.15 1.21%
IKA £0.37 -0.44% IMM £0.07 11.61% INDI £0.03 -8.87% ING £1.12 -1.32%
INSG £0.23 2.27% IOF £0.28 2.22% IOM £0.18 0.85% IPX £1.49 -2.61%
IQE £0.05 -0.58% ITIM £0.47 1.79% ITM £0.65 1.72% ITX £1.05 -2.33%
IXI £0.12 -0.71% JAN £0.02 0.00% JDG £56.80 -0.70% JET2 £13.88 -1.77%
JHD £1.35 -1.09% JIM £0.09 -17.04% JLP £0.04 1.39% JNEO £5.05 0.53%
JOG £1.00 5.24% JSE £0.23 -1.79% KDNC £0.03 -6.06% KDR £0.01 -4.55%
KEFI £0.01 -0.38% KETL £0.47 0.22% KEYS £6.28 1.29% KGH £1.76 0.00%
KITW £2.19 -3.10% KMK £0.11 17.09% KOD £0.00 -1.94% KOO £1.16 1.12%
KRM £0.39 -1.90% KRS £0.01 0.00% KZG £0.01 0.00% LBG £0.82 -3.98%
LDG £0.14 -0.51% LEND £0.00 -8.33% LIKE £0.21 -3.03% LINV £0.36 1.39%
LIT £0.08 1.38% LORD £0.23 0.89% LPA £0.36 -2.28% LST £0.05 -1.06%
LTHM £9.57 -2.38% MAB1 £6.88 1.78% MAC £0.02 0.00% MAFL £0.46 3.64%
MAI £1.38 1.85% MANO £0.59 3.16% MATD £0.01 -7.58% MBH £0.84 -3.28%
MBO £0.10 178.57% MDZ £0.00 -5.00% MERC £0.30 1.02% MET £0.01 2.08%
MEX £0.50 -2.12% MFAI £0.01 -1.33% MFX £0.29 2.38% MHA £1.56 0.65%
MIDW £1.83 -0.54% MIRI £0.00 78.18% MKA £0.48 0.42% MLVN £0.26 0.28%
MPAC £3.08 -0.69% MPAL £0.06 13.75% MPE £12.35 -0.40% MPL £0.00 33.33%
MSI £14.44 0.26% MTC £0.02 0.00% MTEC £0.34 1.29% MTL £0.14 -6.58%
MUL £1.06 0.95% MWE £0.47 0.65% MYX £0.27 -1.23% NAH £0.34 0.00%
NAR £0.33 0.00% NBB £2.33 0.00% NCYT £0.37 2.64% NET £1.10 -0.24%
NEXS £1.17 -0.30% NFG £3.18 -1.40% NICL £9.36 0.21% NIOX £0.68 0.00%
NTBR £1.39 2.21% NTVO £0.01 5.61% NWF £1.34 3.72% NWT £0.99 -3.66%
NXQ £0.68 -0.74% OBD £0.00 0.00% OBI £0.09 -0.82% OHGR £2.52 0.40%
OMG £0.51 0.20% OMI £0.23 -6.67% OMIP £0.04 3.33% ONWD £1.48 -0.50%
OPTI £0.07 -1.59% ORCA £0.12 -4.00% ORCH £0.60 0.00% ORCP £0.00 -15.73%
ORR £0.00 3.45% PANR £0.08 -6.80% PAT £0.22 -3.70% PCIP £0.53 0.96%
PEB £0.19 -1.71% PEBB £0.42 -1.16% PEEL £1.09 -0.22% PEG £0.10 2.50%
PEN £0.20 -1.00% PET £0.01 0.00% PGH £3.07 2.44% PHE £0.00 1.14%
PHSC £0.10 0.00% PIP £0.02 -2.56% PLSR £0.46 -2.15% PMG £0.14 0.00%
PMI £0.55 -0.91% PMP £0.93 -0.59% POLB £0.04 0.85% POLR £5.34 0.19%
POS £0.07 24.64% POW £0.15 0.69% PPHC £10.53 -0.16% PREM £0.00 15.00%
PRIM £0.04 -3.03% PRM £0.03 15.79% PRO £0.06 -11.11% PTAL £0.21 3.61%
PULS £0.39 0.00% PXC £0.03 -0.92% PXEN £0.03 -5.00% PYC £0.00 0.00%
QBT £0.01 -8.64% QED £0.03 2.75% QHE £0.00 -0.46% QTX £2.73 -0.61%
QUBE £0.23 0.00% RBD £0.00 -7.14% RBN £1.18 -2.08% RCFX £0.10 -0.85%
RCN £1.18 -1.26% RDT £0.03 1.49% REAT £0.51 -0.32% RENX £0.06 0.19%
REVB £0.03 0.68% RFX £3.86 -0.15% RHR £0.02 7.46% RKH £0.73 0.83%
RLE £0.32 0.00% RNWH £8.86 -0.34% ROAD £0.74 0.36% ROCK £0.00 -1.43%
ROSE £3.35 -4.01% RRR £0.00 4.17% RST £2.69 0.00% RTC £0.97 0.00%
RUA £0.14 3.03% RWS £0.83 -1.54% SAA £1.35 0.00% SAAS £0.94 1.07%
SAG £5.49 0.30% SAL £2.12 0.95% SALT £0.44 0.00% SAR £0.17 1.81%
SAV £0.04 -2.63% SAVE £0.08 6.08% SBAR £0.05 1.45% SBDS £0.24 7.27%
SBTX £0.17 -0.93% SCE £0.02 18.79% SCLP £0.10 2.02% SDG £0.45 3.03%
SDI £0.82 4.43% SEA £0.63 -7.26% SEE £0.06 0.00% SEED £0.03 0.00%
SFT £0.24 -0.34% SHOE £0.67 -0.74% SKA £0.05 6.77% SLP £1.10 6.88%
SML £0.01 0.00% SNDA £0.00 -5.88% SNT £0.06 -2.00% SNX £2.29 2.96%
SOLI £1.60 0.12% SOM £2.11 -3.16% SORT £0.28 -5.56% SOS £0.08 1.61%
SOU £0.01 2.44% SOUC £0.04 0.00% SPA £0.67 -0.44% SPEC £0.70 -1.63%
SPR £1.35 0.68% SPSY £1.52 -0.66% SQZ £1.78 -0.78% SRB £3.24 2.45%
SRC £1.27 0.00% SRES £0.00 -5.00% SRT £0.91 1.36% SSTY £0.17 0.00%
STAF £0.45 -1.10% STAR £0.10 0.00% STCM £0.20 0.64% STG £0.24 -0.38%
STX £0.11 7.87% SUH £0.04 -4.35% SUN £0.00 3.33% SUP £1.47 -1.52%
SVML £0.30 0.88% SWG £0.48 7.87% SYM £0.08 -4.29% SYN £0.00 -3.70%
SYS £0.16 1.25% SYS1 £2.22 -1.33% TAM £6.74 1.51% TAP £0.02 -12.50%
TAVI £0.04 0.00% TCF £0.00 -7.93% TEAM £0.27 -0.61% TEK £0.09 -3.85%
TENG £0.75 4.53% TERN £0.01 -1.59% TFW £2.80 -1.41% TGP £0.13 0.55%
THRU £0.01 0.00% THX £0.71 3.82% TIA £0.81 1.25% TIDE £0.79 2.35%
TIG £0.49 -1.90% TIME £0.54 -0.93% TIR £0.01 14.81% TMG £0.18 -0.90%
TMO £0.09 -0.56% TMT $2.70 -3.91% TND £1.76 1.25% TOM £0.00 -1.79%
TON £0.91 -1.80% TOO £0.00 0.00% TPFG £5.16 -0.19% TPX £0.20 -5.43%
TRAC £0.02 0.00% TRAF £0.00 -11.11% TRB £0.68 0.00% TRCS £2.97 -4.15%
TRLS £0.00 0.00% TRP £0.00 2.07% TRT £1.31 -4.42% TRU £1.22 0.00%
TRUE £0.02 0.00% TST £0.61 1.09% TSTL £4.40 0.57% TUNE £2.43 0.34%
TXP £0.09 18.72% TYM £0.00 2.17% UFO £0.00 -1.23% UJO £0.02 -0.74%
UKR £0.07 0.00% UOG £0.00 11.11% UPR £2.99 -0.11% URU £0.07 1.15%
VAL £0.00 14.16% VANL £0.35 -0.95% VARE £0.12 0.00% VCP £0.38 -5.71%
VEL £0.17 1.12% VIC £0.74 -1.34% VINO £0.64 0.79% VLE £25.00 0.00%
VLG £0.67 1.53% VLX £4.14 0.36% VNET £0.72 -0.68% VRCI £0.01 -2.96%
VTU £0.62 -1.27% W7L £1.87 -3.39% WATR £3.09 2.32% WHI £0.04 0.00%
WINE £0.74 2.34% WINK £1.91 0.03% WJG £0.30 0.00% WKS £0.13 0.00%
WPHO £0.46 6.86% WRKS £0.35 1.75% WTE £0.06 36.67% WYN £3.74 2.35%
XPF £0.13 -0.46% XSG £0.02 2.99% XTR £0.01 -1.39% YCA £6.06 1.93%
YNGA £7.47 -0.13% YNGN £6.10 2.69% YOU £2.46 -3.63% YU. £16.40 3.80%
ZAM £0.05 1.57% ZIN £0.48 0.35% ZIOC £0.07 -6.80% ZNWD £0.06 0.00%
ZOO £0.10 0.29% ZPHR £0.02 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page