S&P 100 (S100)

2,941.30
   
  • Change Today:
      22.43
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $201.30 2.40% ABBV $183.06 -1.31% ABT $132.85 0.33% ACN $293.21 -4.30%
AGN $0.00 0.00% AIG $85.43 1.40% ALL $197.32 0.85% AMGN $274.07 -5.37%
AMZN $209.23 -1.55% APC $0.00 0.00% AXP $298.94 0.85% BA $201.25 1.81%
BAC $45.99 2.06% BIIB $124.82 -1.36% BK $89.33 -2.48% BKNG $5,343.44 1.08%
BMY $46.59 -0.54% BRK.B $485.44 0.06% C $79.06 0.90% CAT $365.40 1.56%
CELG $0.00 0.00% CL $88.20 0.02% CMCSA $34.48 0.66% COF $200.68 1.78%
COP $92.14 -1.77% COST $999.40 2.51% CSCO $67.31 2.24% CVS $66.58 -0.39%
CVX $147.25 -0.63% DD $66.86 0.00% DIS $117.89 0.03% DOW $26.96 -5.40%
DVN $32.95 -3.22% EMR $129.28 0.48% F $10.72 2.78% FDX $228.80 2.46%
GD $281.64 1.12% GE $247.21 4.80% GILD $105.68 -2.15% GM $48.48 0.80%
GOOG $165.06 -5.13% GOOGL $163.97 -5.39% GS $644.77 1.50% HAL $20.91 -6.15%
HD $355.50 2.44% HPQ $23.82 -1.51% IBM $288.40 1.83% INTC $21.10 -1.81%
JNJ $150.57 -0.10% JPM $277.20 1.18% KMI $27.88 1.14% KO $69.56 0.50%
LLY $770.87 -1.80% LMT $471.21 0.56% LOW $217.53 3.18% MA $541.24 0.47%
MCD $288.91 -0.25% MDLZ $68.33 2.98% MDT $85.79 0.07% MET $79.27 0.92%
META $696.08 0.04% MMM $146.70 2.94% MO $60.24 1.27% MON $0.00 0.00%
MRK $79.78 0.62% MS $133.48 0.72% MSFT $485.46 1.09% NKE $61.24 2.92%
NSC $255.41 0.98% ORCL $205.61 -2.49% OXY $43.96 -3.06% PFE $23.95 0.27%
PG $160.52 1.58% PM $184.37 0.96% PYPL $71.86 4.80% QCOM $153.04 -0.38%
RTN $0.00 0.00% RTX $145.64 -0.16% SBUX $92.47 0.21% SLB $33.86 -5.55%
SO $90.50 2.11% SPG $158.71 1.02% T $28.12 1.68% TGT $96.17 1.11%
TXN $201.11 1.39% UNH $299.59 -2.48% UNP $224.62 1.17% UPS $99.94 0.74%
USB $43.82 1.27% V $343.46 0.90% VZ $42.13 1.12% WFC $76.42 2.24%
WMT $97.39 2.42% XOM $111.98 -1.07%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page