- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,451.35
- Change Today: -1.32
- 52 Week High: 3,481.00
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $260.33 | -0.77% | ABBV | $233.42 | 4.24% | ABT | $127.04 | -0.58% | ACN | $273.98 | -0.71% |
| AGN | $0.00 | 0.00% | AIG | $77.07 | -1.28% | ALL | $207.27 | -0.31% | AMGN | $341.64 | 3.47% |
| AMZN | $241.56 | 0.26% | APC | $0.00 | 0.00% | AXP | $378.22 | -1.39% | BA | $228.12 | -0.75% |
| BAC | $55.64 | -2.81% | BIIB | $186.91 | 2.35% | BK | $120.45 | -0.71% | BKNG | $5,445.72 | 1.82% |
| BMY | $56.72 | 4.23% | BRK.B | $496.12 | -0.59% | C | $121.37 | -0.92% | CAT | $596.52 | -4.26% |
| CELG | $0.00 | 0.00% | CL | $77.09 | -0.14% | CMCSA | $27.90 | 1.75% | COF | $253.25 | -1.82% |
| COP | $93.94 | -3.26% | COST | $882.58 | -0.73% | CSCO | $74.72 | -0.68% | CVS | $79.79 | -1.13% |
| CVX | $155.20 | -0.86% | DD | $43.23 | -0.48% | DIS | $112.91 | -1.45% | DOW | $24.80 | -2.82% |
| DVN | $34.47 | -3.96% | EMR | $142.15 | -2.38% | F | $13.74 | -0.43% | FDX | $307.33 | -0.19% |
| GD | $345.64 | -4.18% | GE | $323.64 | -1.19% | GILD | $124.35 | 2.46% | GM | $81.91 | -0.33% |
| GOOG | $322.43 | 2.51% | GOOGL | $321.98 | 2.43% | GS | $941.02 | -1.51% | HAL | $30.38 | -1.46% |
| HD | $349.06 | -0.07% | HPQ | $21.09 | -4.79% | IBM | $296.73 | -1.90% | INTC | $42.63 | 6.47% |
| JNJ | $207.49 | 1.32% | JPM | $326.99 | -2.28% | KMI | $27.00 | 0.67% | KO | $67.54 | -0.44% |
| LLY | $1,108.09 | 4.14% | LMT | $496.87 | -4.82% | LOW | $247.12 | 0.26% | MA | $579.92 | -0.07% |
| MCD | $304.16 | 0.46% | MDLZ | $51.51 | -2.31% | MDT | $99.77 | -0.54% | MET | $78.27 | -3.58% |
| META | $648.69 | -1.81% | MMM | $162.91 | -1.99% | MO | $54.72 | -0.80% | MON | $0.00 | 0.00% |
| MRK | $108.60 | -0.25% | MS | $184.79 | -1.58% | MSFT | $483.47 | 1.04% | NKE | $63.22 | -3.26% |
| NSC | $284.09 | -2.42% | ORCL | $192.84 | -0.47% | OXY | $40.99 | -1.80% | PFE | $25.28 | -0.59% |
| PG | $138.04 | -1.34% | PM | $155.15 | -0.01% | PYPL | $58.51 | -2.17% | QCOM | $180.19 | -1.24% |
| RTN | $0.00 | 0.00% | RTX | $185.73 | -2.45% | SBUX | $86.69 | -3.10% | SLB | $42.37 | -2.89% |
| SO | $86.27 | -1.43% | SPG | $183.95 | -1.26% | T | $23.97 | -1.52% | TGT | $103.67 | -0.60% |
| TXN | $185.71 | -3.33% | UNH | $341.70 | -2.08% | UNP | $224.48 | -3.91% | UPS | $105.41 | 0.18% |
| USB | $54.87 | -2.16% | V | $355.88 | -0.47% | VZ | $40.13 | -0.42% | WFC | $94.29 | -2.18% |
| WMT | $113.56 | 0.00% | XOM | $118.49 | -2.11% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN