S&P 100 (S100)

2,946.56
   
  • Change Today:
      27.69
  • 52 Week High: 3,003.15
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $147.60 0.00% 728.00¢ 20.3 0.0 2.45% $79,625.78 Overweight
Abbott Laboratories $133.26 0.00% 767.00¢ 17.4 0.1 1.68% $230,766.07 Buy
AbbVie Inc $183.76 0.00% 240.00¢ 76.6 n/a 3.42% $324,383.62 Overweight
Accenture Plc $295.00 0.00% 1,157.00¢ 25.5 4.1 1.75% $184,457.60 Buy
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $198.33 0.00% 1,722.00¢ 11.5 0.0 1.86% $52,557.45 Buy
Alphabet Inc. Class A $165.19 -6.89% 813.00¢ 20.8 0.5 0.00% $2,017,135.12 Buy
Alphabet Inc. Class C $166.01 -7.50% 813.00¢ 21.0 0.5 0.00% $2,068,484.53 n/a
Altria Group Inc. $60.49 0.00% 654.00¢ 9.2 0.2 1.69% $102,267.54 Overweight
Amazon.Com Inc. $208.47 -1.33% 566.00¢ 36.5 0.4 0.00% $2,208,322.72 Buy
American Express Co. $299.63 0.00% 1,404.00¢ 21.3 0.9 0.93% $210,340.26 Overweight
American International Group Inc. $85.82 0.00% -219.00¢ n/a 0.0 1.82% $52,020.57 Overweight
Amgen Inc. $272.44 -13.14% 762.00¢ 37.9 n/a 3.16% $146,273.04 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $201.50 -18.61% 611.00¢ 33.0 n/a 0.00% $3,045.87 Overweight
AT&T Inc. $28.20 0.00% 149.00¢ 18.9 n/a 3.94% $202,360.24 Overweight
Bank of America Corp. $46.30 0.00% 325.00¢ 14.2 2.9 2.16% $352,382.90 Buy
Bank Of New York Mellon Corp. $89.63 0.00% 584.00¢ 15.3 0.3 0.00% $64,325.66 Overweight
Berkshire Hathaway Inc. Class B $487.77 0.00% 4,127.00¢ 11.8 n/a 0.00% $651,656.80 Overweight
Biogen Inc $124.76 -13.30% 1,121.00¢ 11.7 0.3 0.00% $18,190.01 Overweight
Boeing Co. $201.31 0.00% -1,836.00¢ n/a 0.0 0.00% $150,997.40 Buy
Booking Holdings Inc. $5,333.42 5.37% 17,496.00¢ 31.7 0.7 0.63% $175,720.19 Overweight
Bristol-Myers Squibb $46.92 0.00% -441.00¢ n/a 0.0 5.16% $94,121.52 Neutral
Capital One Financial Corp. $201.64 0.00% 1,161.00¢ 17.4 n/a 1.19% $76,871.22 Overweight
Caterpillar Inc. $366.23 0.00% 2,217.00¢ 16.5 1.7 1.51% $175,033.04 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $146.86 0.00% 976.00¢ 15.0 n/a 4.44% $259,797.10 Overweight
Cisco Systems Inc. $67.38 6.19% 255.00¢ 25.0 n/a 2.47% $269,991.65 Overweight
Citigroup Inc. $79.36 0.00% 603.00¢ 13.2 0.3 2.75% $148,964.36 Overweight
Coca-Cola Co. $69.74 0.00% 247.00¢ 28.2 n/a 2.78% $300,021.47 Buy
Colgate-Palmolive Co. $88.67 0.00% 353.00¢ 25.1 0.9 2.80% $72,051.02 Overweight
Comcast Corp. $34.59 -5.36% 417.00¢ 8.2 0.7 3.61% $130,691.47 Overweight
ConocoPhillips $91.71 0.00% 782.00¢ 11.7 n/a 2.75% $117,009.76 Buy
Costco Wholesale Corp. $1,004.48 -3.53% 1,659.00¢ 63.7 3.7 1.83% $445,111.20 Buy
CVS Health Corp $66.81 0.00% 367.00¢ 18.2 n/a 3.98% $84,180.60 Overweight
Devon Energy Corp. $32.83 0.00% 458.00¢ 7.2 n/a 0.00% $20,748.56 Overweight
Dow Chemical Co. $26.87 0.00% 157.00¢ 17.1 0.2 10.42% $21,078.76 Buy
DuPont de Nemours Inc $67.00 0.00% 177.00¢ 37.9 0.6 2.27% $28,005.60 Buy
Eli Lilly and Company $770.64 0.00% 1,176.00¢ 65.5 0.6 0.00% $730,697.74 Buy
Emerson Electric Co. $129.41 0.00% 283.00¢ 45.7 n/a 0.00% $73,789.58 Buy
Exxon Mobil Corp. $111.74 0.00% 784.00¢ 14.3 n/a 3.44% $486,404.21 Overweight
FedEx Corp. $229.23 0.00% 1,741.00¢ 13.2 1.1 1.65% $72,895,138,641.36 Overweight
Ford Motor Co. $10.75 0.00% 109.00¢ 9.9 n/a 0.00% $41,849.75 Neutral
Gen Dynamics Corp. $282.32 0.00% 1,381.00¢ 20.4 1.5 2.01% $76,322.67 Neutral
General Electric Co. $247.81 0.00% 604.00¢ 41.0 n/a 0.45% $266,071.61 Buy
General Motors Corp $48.52 0.00% 645.00¢ 7.5 n/a 0.99% $48,520.00 Overweight
Gilead Sciences Inc. $106.19 -4.20% 38.00¢ 286.6 n/a 2.83% $132,312.74 Overweight
Goldman Sachs Group Inc. $646.88 0.00% 4,107.00¢ 15.8 0.2 1.78% $200,955.86 Overweight
Halliburton Co. $20.77 0.00% 284.00¢ 7.3 n/a 3.27% $18,028.36 Overweight
Home Depot Inc. $356.96 0.00% 1,496.00¢ 23.9 n/a 2.52% $354,818.23 Overweight
HP Inc $23.91 0.00% 283.00¢ 8.4 n/a 4.60% $22,451.49 Neutral
Intel Corp. $21.19 -11.13% -438.00¢ n/a 0.0 1.93% $91,752.70 Neutral
International Business Machines Corporation (CDI) $289.18 0.00% 825.00¢ 35.1 0.1 2.29% $1,355,531.22 Overweight
Johnson & Johnson $151.32 0.00% 584.00¢ 25.9 2.3 3.24% $364,215.45 Overweight
JP Morgan Chase & Co. $278.27 0.00% 1,979.00¢ 14.1 0.6 1.72% $778,493.69 Overweight
Kinder Morgan Inc Kans $28.09 0.00% 117.00¢ 24.0 2.3 4.09% $62,406.09 Overweight
Lockheed Martin Corp. $472.46 0.00% 2,239.00¢ 21.1 n/a 2.70% $110,555.64 Overweight
Lowe's Companies Inc. $218.57 0.00% 1,225.00¢ 17.8 n/a 2.08% $122,399.20 Overweight
Mastercard Incorporated $542.35 0.00% 1,389.00¢ 39.0 2.2 0.51% $495,707.88 Overweight
McDonald's Corp. $289.52 0.00% 1,145.00¢ 25.3 n/a 2.34% $206,890.98 Overweight
Medtronic Plc $85.96 0.00% 277.00¢ 31.0 n/a 3.21% $112,722.61 Overweight
Merck & Co. Inc. $80.16 0.00% 676.00¢ 11.9 0.0 3.89% $202,615.39 Overweight
Meta Platforms Inc. $698.53 5.35% 2,461.00¢ 27.3 0.4 0.30% $1,529,780.76 Buy
MetLife Inc. $79.63 0.00% 182.00¢ 43.8 n/a 0.00% $58,195.27 Buy
Microsoft Corp. $486.00 21.31% 1,186.00¢ 39.0 1.8 0.65% $3,612,924.00 Buy
Mondelez International Inc. $68.50 4.33% 344.00¢ 19.6 n/a 2.65% $90,264.70 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $134.00 0.00% 804.00¢ 16.7 0.3 2.65% $215,291.64 Neutral
Nike Inc. $60.78 0.00% 376.00¢ 16.2 1.1 2.39% $18,112.44 Overweight
Norfolk Southern Corp. $256.58 0.00% 1,158.00¢ 22.2 0.5 2.10% $58,069.44 Overweight
Occidental Petroleum Corp. $43.95 0.00% 239.00¢ 18.4 n/a 2.00% $41,245.23 Neutral
Oracle Corp. $207.04 0.00% 382.00¢ 54.2 2.5 0.77% $568,117.74 Overweight
Paypal Holdings Inc $72.01 -4.49% 403.00¢ 17.6 3.8 0.00% $71,505.93 Overweight
Pfizer Inc. $24.03 0.00% 142.00¢ 16.9 0.1 7.03% $136,178.01 Neutral
Philip Morris International Inc. $184.95 0.00% 453.00¢ 40.8 n/a 2.87% $287,570.80 Buy
Procter & Gamble Co. $161.03 0.00% 618.00¢ 26.1 14.4 2.38% $645,601.47 Overweight
QUALCOMM Inc. $153.14 -6.03% 906.00¢ 16.2 0.4 0.00% $170,904.24 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $145.81 0.00% 358.00¢ 40.7 0.7 1.70% $194,236.85 Overweight
Schlumberger Ltd. $33.73 0.00% 314.00¢ 10.7 1.7 3.26% $47,250.67 Buy
Simon Property Group Inc. $159.08 0.00% 726.00¢ 21.9 5.5 5.09% $13,255.18 Overweight
Southern Co. $90.67 0.00% 402.00¢ 22.6 2.2 3.15% $99,464.99 Overweight
Starbucks Corp. $92.34 -18.40% 332.00¢ 25.7 n/a 2.72% $104,667.39 Overweight
Target Corp. $96.53 0.00% 889.00¢ 10.9 n/a 4.62% $43,975.88 Neutral
Texas Instruments Inc $201.39 0.20% 524.00¢ 35.2 n/a 2.86% $183,466.29 Neutral
Union Pacific Corp. $225.88 0.00% 1,110.00¢ 20.3 3.4 2.34% $136,485.96 Overweight
United Parcel Service Inc. $100.40 0.00% 676.00¢ 14.9 n/a 6.49% $85,731.56 Overweight
Unitedhealth Group Inc. $300.68 0.00% 1,564.00¢ 19.2 n/a 2.72% $275,122.19 Overweight
US Bancorp $44.09 0.00% 379.00¢ 11.6 0.7 4.49% $68,771.41 Overweight
Verizon Communications Inc. $42.36 0.00% 415.00¢ 10.2 0.2 6.34% $178,322.05 Overweight
Visa Inc. $343.75 0.00% 974.00¢ 35.3 2.0 0.00% $595,718.75 Buy
Walmart Inc. $97.87 0.00% 242.00¢ 40.4 1.6 0.85% $782,960.02 Buy
Walt Disney Co. $117.75 0.00% 272.00¢ 43.3 0.4 0.00% $223,725.00 Buy
Wells Fargo & Co. $77.01 0.00% 543.00¢ 14.2 1.3 0.00% $253,281.58 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page