CAC MID & SMALL (CACMS)

14,376.00
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.42 14.52% n/a n/a n/a n/a  57.92 Overweight
ABC arbitrage  5.37 -8.52% n/a n/a n/a n/a  314.21 Buy
Abeo  9.00 -0.88% n/a n/a n/a n/a  67.63 Strong Buy
ABIONYX PHARMA  3.65 10.12% n/a n/a n/a n/a  69.06 Buy
Abivax Eur0.01  116.00 63.61% n/a n/a n/a n/a  1,173.83 Buy
Acanthe Developpement  0.22 -19.41% n/a n/a n/a n/a  32.37 n/a
Acteos  1.00 -8.68% n/a n/a n/a n/a  2.80 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.62 -12.89% n/a n/a n/a n/a  45.90 Buy
ADP (Aéroports de Paris)  111.70 0.63% 303.00p 36.9 3.4 1.36%  32,169.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.06 -17.08% n/a n/a n/a n/a  215.53 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  25.30 17.95% 174.00p 14.5 n/a 3.95%  618.76 Buy
Altamir  30.00 17.65% n/a n/a n/a n/a  1,095.37 Neutral
Altarea  110.20 6.99% n/a n/a n/a n/a  192.90 Neutral
Alten  73.05 6.95% 170.00p 43.0 0.2 1.51%  2,471.17 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  70.90 5.58% n/a n/a n/a n/a  14,300.84 Overweight
Aperam  35.50 25.26% 833.00p 4.3 0.0 5.63%  2,562.53 Overweight
Artprice Com  3.40 -17.07% n/a n/a n/a n/a  22.62 n/a
Assystem  41.40 -2.36% n/a n/a n/a n/a  648.66 Overweight
Ateme Eur0.14  7.08 14.19% n/a n/a n/a n/a  73.61 Strong Buy
Aubay  56.50 17.95% n/a n/a n/a n/a  742.23 Buy
Aurea  5.76 3.23% n/a n/a n/a n/a  69.22 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -7.51% n/a n/a n/a n/a  3.58 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.40 0.41% n/a n/a n/a n/a  179.11 Buy
Beneteau  8.34 -1.59% 38.00p 21.9 0.0 1.44%  690.05 Overweight
BIC  51.20 -4.30% 429.00p 11.9 0.3 3.71%  2,388.37 Overweight
Bigben Interactive  0.91 -25.08% n/a n/a n/a n/a  17.55 Overweight
bioMerieux  110.10 -2.05% 134.33p 82.0 11.0 0.30%  13,031.57 Overweight
Boiron  29.90 4.91% 202.00p 14.8 n/a 2.34%  580.50 n/a
Bollore  4.70 -0.68% 14.81p 31.7 0.2 0.64%  13,757.83 Overweight
Bonduelle  10.60 32.50% 98.50p 10.8 n/a 3.54%  342.18 Overweight
Casino Guichard Perrachon  0.23 -51.06% 263.00p 0.1 0.0 1,182.98%  25.79 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  9.90 -11.13% n/a n/a n/a n/a  233.16 Overweight
Cibox Inter A Ctiv  11.19 1.54% n/a n/a n/a n/a  1,109.50 n/a
Claranova Se  1.28 -23.90% n/a n/a n/a n/a  503.83 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.62 -0.51% n/a n/a n/a n/a  2,456.22 Overweight
Coheris  14.30 43.86% n/a n/a n/a n/a  81.30 n/a
Covivio  56.45 -0.96% n/a n/a n/a n/a  4,698.95 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  272.40 -4.89% n/a n/a n/a n/a  2,274.19 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.30 108.86% n/a n/a n/a n/a  119.32 Buy
Derichebourg  6.83 28.87% 36.00p 19.0 0.0 0.00%  1,119.29 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.90 -39.68% n/a n/a n/a n/a  40.91 Overweight
Elior Group  2.79 8.31% n/a n/a n/a n/a  497.15 Neutral
Elis Eur10  24.04 1.26% n/a n/a n/a n/a  5,294.27 Buy
Eramet  57.15 2.05% 1,243.00p 4.6 0.0 6.12%  1,522.24 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.25 -5.25% n/a n/a n/a n/a  4,155.14 Overweight
Euronext Aiw  127.90 0.87% n/a n/a n/a n/a  8,953.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.70 -50.91% 153.90p 1.1 0.0 53.07%  394.79 Underweight
Exel Industries  38.90 8.06% 190.00p 20.5 n/a 1.26%  263.70 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.85 -6.87% n/a n/a n/a n/a  345.46 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.30 0.34% n/a n/a n/a n/a  785.03 Overweight
Gaumont  99.50 26.75% 287.00p 34.7 2.8 0.30%  310.43 n/a
Gea Grenobl.Elect.  82.50 -1.20% n/a n/a n/a n/a  98.63 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -21.30% n/a n/a n/a n/a  0.50 Strong Buy
Genfit  5.33 68.51% n/a n/a n/a n/a  206.78 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.10 -41.46% n/a n/a n/a n/a  2.50 Neutral
Getlink SE  15.80 2.40% n/a n/a n/a n/a  8,690.00 Overweight
GL Events  29.70 -2.62% 142.28p 20.9 4.9 2.93%  712.39 Buy
GPE Group Pizzorno  58.20 3.19% n/a n/a n/a n/a  232.80 Overweight
Groupe Crit  58.20 -4.28% n/a n/a n/a n/a  654.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 20.30% n/a n/a n/a n/a  1.52 Sell
Groupe Sfpi  1.76 -13.30% n/a n/a n/a n/a  158.35 Strong Buy
Gtt Promesses  156.20 0.13% n/a n/a n/a n/a  5,791.64 Buy
Guerbet  14.34 5.44% 48.25p 29.7 n/a 3.14%  180.44 Underweight
Guillemot  4.79 -5.34% n/a n/a n/a n/a  73.23 Overweight
Haulotte  2.25 12.50% -143.00p n/a 0.0 0.00%  70.59 Underweight
Herige  22.30 4.69% n/a n/a n/a n/a  66.76 Buy
High Co  4.04 -1.22% n/a n/a n/a n/a  90.58 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.82 2.54% 2,392.00p 0.9 0.0 33.46%  1,626.37 Neutral
Imerys  23.70 5.90% 319.00p 7.4 0.0 5.06%  1,889.40 Neutral
Infotel  41.50 -2.12% n/a n/a n/a n/a  276.26 Buy
Innate Pharma Prom  1.61 -1.71% n/a n/a n/a n/a  102.98 Buy
Interparfums  25.30 -11.17% n/a n/a n/a n/a  1,087.03 Overweight
Inventiva  3.90 -21.05% n/a n/a n/a n/a  86.80 Buy
Ipsen  119.00 4.94% 113.00p 105.3 n/a 0.67%  9,971.50 Neutral
Ipsos  34.24 -8.94% 237.91p 14.4 1.0 1.63%  1,526.85 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 33.33% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  19.80 3.99% n/a n/a n/a n/a  475.76 Neutral
JC Decaux Sa.  15.52 2.31% 78.20p 19.8 0.0 0.00%  3,302.13 Overweight
Kaufman Et Broad  29.80 -0.17% 85.00p 35.1 0.0 0.00%  651.55 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  11.75 43.64% n/a n/a n/a n/a  44.26 Strong Buy
Lagardere SCA  18.84 -5.04% 129.00p 14.6 0.8 6.90%  2,470.55 Overweight
Lectra Ex.Lect.Sy.  25.00 5.71% n/a n/a n/a n/a  799.22 Buy
Linedata Services  46.00 -20.96% n/a n/a n/a n/a  335.49 Neutral
Lisi  52.90 13.89% n/a n/a n/a n/a  2,862.65 Overweight
LNA Sante SA  24.50 -3.92% n/a n/a n/a n/a  237.80 Buy
Lumibird  20.80 -1.89% n/a n/a n/a n/a  330.40 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.36 5.10% -45.00p n/a 0.0 0.00%  767.98 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.73% n/a n/a n/a n/a  121.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.11 1.19% -127.00p n/a 0.0 4.89%  998.19 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.84 0.00% n/a n/a n/a n/a  83.25 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.29 4.77% n/a n/a n/a n/a  32.00 Strong Buy
Mercialys  11.04 0.18% 146.00p 7.6 0.2 11.41%  1,016.22 Overweight
Mersen  23.80 -5.56% n/a n/a n/a n/a  494.25 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.12 -5.02% 122.30p 9.9 0.8 8.25%  1,532.14 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  19.34 37.16% n/a n/a n/a n/a  429.35 Buy
Nexans  126.60 -1.86% 260.63p 48.6 0.1 0.78%  5,520.38 Overweight
Nexity  8.97 -19.58% 226.00p 4.0 0.0 22.28%  503.76 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.22 -12.27% n/a n/a n/a n/a  76.53 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.80 -7.14% n/a n/a n/a n/a  235.36 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.40 2.96% n/a n/a n/a n/a  331.36 Overweight
Pierre Vacances  1.87 11.96% 84.00p 2.2 n/a 37.39%  18.35 Buy
PLAST.VAL LOIRE  2.29 49.67% n/a n/a n/a n/a  50.67 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -35.77% n/a n/a n/a n/a  6.02 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.50 9.68% n/a n/a n/a n/a  501.16 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.34 -20.55% 150.00p 24.2 n/a 3.58%  1,825.13 Neutral
Rexel  33.56 21.59% n/a n/a n/a n/a  10,201.87 Overweight
Rubis  32.28 1.77% 119.49p 27.0 2.0 2.29%  3,137.97 Buy
Sartorius Stedim  208.00 21.60% 46.83p 444.1 11.8 0.07%  19,173.48 Overweight
SCBSM  9.50 4.97% n/a n/a n/a n/a  127.28 Overweight
SEB  49.80 -22.31% 3.87p 139.1 0.4 0.28%  2,498.42 Buy
Seche Environnem.  72.50 -0.55% 319.00p 22.7 2.3 1.79%  569.69 Overweight
Sergeferrari Group Eur0.40  7.52 2.45% n/a n/a n/a n/a  92.49 Buy
Ses Global Fdr  5.49 -15.67% 133.00p 4.1 0.9 14.57%  2,105.18 Overweight
SMCP  6.40 -2.14% n/a n/a n/a n/a  476.56 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  23.10 -39.70% -591.06p n/a 0.0 0.00%  730.81 Neutral
Solocal Groupe  3.96 7.76% n/a n/a n/a n/a  2,315.14 Buy
Sopra Steria Group  155.70 -2.93% n/a n/a n/a n/a  3,199.28 Overweight
SPIE  49.16 5.31% n/a n/a n/a n/a  7,574.38 Buy
Srp-Promesses  0.53 11.91% n/a n/a n/a n/a  18.20 Overweight
ST Dupont  0.09 -8.92% n/a n/a n/a n/a  47.08 n/a
Stef  131.20 9.15% n/a n/a n/a n/a  1,727.33 Overweight
Sword Group  35.75 -0.14% 250.00p 14.3 2.6 1.93%  341.23 Buy
Synergie  30.20 -5.33% 63.00p 47.9 0.6 0.99%  735.73 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.31 -3.65% 107.00p 7.8 0.1 6.62%  1,745.28 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.94 -17.37% -117.80p n/a 0.0 0.00%  58.83 Buy
Trigano  174.60 16.17% 77.00p 226.8 n/a 0.06%  3,376.11 Strong Buy
U10  1.29 -7.19% n/a n/a n/a n/a  22.27 Neutral
Union Tech.Infor.  0.12 16.28% n/a n/a n/a n/a  1.08 n/a
Vallourec  15.81 -3.30% -4,400.00p n/a 0.0 0.00%  7,240.79 Overweight
Valneva SE  3.73 -18.45% n/a n/a n/a n/a  339.12 Buy
VERIMATRIX  0.20 -1.48% n/a n/a n/a n/a  16.94 Overweight
Vicat  76.10 26.20% 452.00p 16.8 2.8 1.97%  3,340.27 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  356.50 13.54% 732.00p 48.7 0.8 0.42%  3,015.28 Buy
Voltalia  7.76 7.48% n/a n/a n/a n/a  379.92 Overweight
Vranken-Pommery Monopole  11.25 -8.54% n/a n/a n/a n/a  100.54 Neutral
Wavestone  55.80 15.65% n/a n/a n/a n/a  1,126.96 Buy
Wendel Invest.  82.35 2.17% 1,388.00p 5.9 0.0 1.52%  3,811.21 Buy
X-Fab  5.14 -25.40% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page