Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,485.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 2,843.00
  • 52 Week Low: 2,136.00
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 5,121,664
  • Market Cap: £42,181m
  • RiskGrade: 212
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:48 2,485.00p 97 £2,410 Buy O
20-Jun-2025 16:46 2,485.00p 20,194 £501,821 Buy O
20-Jun-2025 16:37 2,485.00p 11,460 £284,781 Buy PT
20-Jun-2025 16:37 2,485.00p 3,835 £95,300 Buy PT
20-Jun-2025 16:37 2,485.00p 2,366 £58,795 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 2,485.00p 3,545,162 £88,097,277 Buy PC
20-Jun-2025 10:15 2,493.00p 580,834 £14,480,192 Buy NK
20-Jun-2025 16:36 2,485.00p 126,058 £3,132,541 Buy O
20-Jun-2025 16:35 2,485.00p 51,224 £1,272,916 Unknown
20-Jun-2025 16:35 2,485.00p 29,138 £724,079 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page