HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

890.00p
   
  • Change Today:
      3.60p
  • 52 Week High: 942.50
  • 52 Week Low: 625.80
  • Currency: UK Pounds
  • Shares Issued: 17,478m
  • Volume: 17,001,594
  • Market Cap: £155,554m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:07 890.40p 0 £0 Buy O
25-Jun-2025 16:07 890.40p 2 £18 Buy O
25-Jun-2025 17:10 894.90p 376,586 £3,370,068 Buy O
25-Jun-2025 17:10 894.90p 376,586 £3,370,068 Buy O
25-Jun-2025 15:35 889.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 890.00p 6,583,060 £58,589,232 Buy PC
25-Jun-2025 16:35 890.00p 480,612 £4,277,447 Unknown
25-Jun-2025 08:00 894.90p 403,338 £3,609,472 Sell UT
25-Jun-2025 17:10 894.90p 376,586 £3,370,068 Buy O
25-Jun-2025 17:10 894.90p 376,586 £3,370,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page