HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,200.20p
   
  • Change Today:
      8.40p
  • 52 Week High: 1,203.20
  • 52 Week Low: 713.20
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 2,054,406
  • Market Cap: £206,137m
  • RiskGrade: 167
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 1,200.20p 53 £636 Sell AT
10:56 1,200.20p 984 £11,810 Sell AT
10:56 1,200.20p 39 £468 Sell O
10:55 1,200.20p 147 £1,764 Sell AT
10:55 1,200.20p 94 £1,128 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,198.00p 184,425 £2,209,411 Buy UT
09:24 1,201.80p 30,961 £372,089 Unknown O
08:14 1,196.24p 26,466 £316,598 Sell O
10:16 1,200.50p 21,988 £263,966 Buy O
10:38 1,200.40p 21,597 £259,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page