Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:07 | 890.40p | 0 | £0 | Buy | O |
25-Jun-2025 16:07 | 890.40p | 2 | £18 | Buy | O |
25-Jun-2025 17:10 | 894.90p | 376,586 | £3,370,068 | Buy | O |
25-Jun-2025 17:10 | 894.90p | 376,586 | £3,370,068 | Buy | O |
25-Jun-2025 15:35 | 889.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 890.00p | 6,583,060 | £58,589,232 | Buy | PC |
25-Jun-2025 16:35 | 890.00p | 480,612 | £4,277,447 | Unknown | |
25-Jun-2025 08:00 | 894.90p | 403,338 | £3,609,472 | Sell | UT |
25-Jun-2025 17:10 | 894.90p | 376,586 | £3,370,068 | Buy | O |
25-Jun-2025 17:10 | 894.90p | 376,586 | £3,370,068 | Buy | O |
You are here: research