Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

111.25p
   
  • Change Today:
      1.50p
  • 52 Week High: 117.10
  • 52 Week Low: 78.50
  • Currency: UK Pounds
  • Shares Issued: 58,094m
  • Volume: 92,666,250
  • Market Cap: £64,630m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:55 111.25p 40,291 £44,824 Buy O
21-Aug-2026 16:53 111.25p 17,972 £19,994 Buy O
21-Aug-2026 16:51 111.25p 3,415,035 £3,799,226 Buy O
21-Aug-2026 16:36 111.25p 37,662 £41,899 Buy O
21-Aug-2026 16:35 111.25p 18,475 £20,553 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 111.25p 28,044,286 £31,199,267 Unknown PC
21-Aug-2026 15:33 111.25p 5,000,000 £5,562,500 Buy O
21-Aug-2026 10:15 110.10p 4,503,889 £4,958,782 Sell NK
21-Aug-2026 10:50 110.35p 3,800,000 £4,193,300 Buy O
21-Aug-2026 16:51 111.25p 3,415,035 £3,799,226 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page