| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:44 | 6,222.00p | 46 | £2,862 | Sell | AT |
| 09:43 | 6,220.00p | 98 | £6,096 | Sell | O |
| 09:43 | 6,220.00p | 32 | £1,990 | Sell | O |
| 09:43 | 6,220.00p | 98 | £6,096 | Sell | O |
| 09:43 | 6,220.00p | 38 | £2,364 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,176.00p | 9,803 | £605,433 | Buy | UT |
| 08:00 | 6,168.15p | 1,707 | £105,290 | Sell | O |
| 08:08 | 6,200.00p | 1,550 | £96,100 | Buy | AT |
| 09:05 | 6,222.95p | 1,000 | £62,230 | Sell | O |
| 08:37 | 6,214.94p | 816 | £50,714 | Sell | O |
You are here: research