Standard Chartered (STAN)

Sector:

Banking

Index:

FTSE 100

1,178.50p
   
  • Change Today:
      26.00p
  • 52 Week High: 1,269.00p
  • 52 Week Low: 686.80p
  • Currency: UK Pounds
  • Shares Issued: 2,337.21m
  • Volume: 12,494,791
  • Market Cap: £27,544m
  • RiskGrade: 172
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:55 1,177.50p 75 £883 Buy O
20-Jun-2025 16:48 1,178.50p 987 £11,632 Buy O
20-Jun-2025 16:47 1,184.09p 33,415 £395,663 Buy O
20-Jun-2025 16:45 1,178.50p 214,338 £2,525,973 Buy O
20-Jun-2025 16:44 1,185.51p 776,000 £9,199,526 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:44 1,185.51p 776,000 £9,199,526 Buy O
20-Jun-2025 10:15 1,189.50p 638,729 £7,597,682 Buy NK
20-Jun-2025 16:45 1,178.50p 214,338 £2,525,973 Buy O
20-Jun-2025 16:36 1,178.50p 111,670 £1,316,031 Unknown O
20-Jun-2025 08:00 1,172.00p 54,280 £636,162 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page