Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

415.90p
   
  • Change Today:
    -6.20p
  • 52 Week High: 475.60
  • 52 Week Low: 314.60
  • Currency: UK Pounds
  • Shares Issued: 6,388m
  • Volume: 2,948,411
  • Market Cap: £26,570m
  • RiskGrade: 107
  • Beta: 0.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 416.00p 0 £0 Buy O
09:46 416.00p 239 £994 Buy O
09:46 416.00p 5 £21 Buy O
09:46 415.90p 10 £42 Buy O
09:46 416.00p 25 £104 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 419.50p 127,396 £534,426 Sell UT
09:07 418.10p 33,705 £140,921 Sell O
08:21 418.02p 28,604 £119,570 Sell O
08:40 419.00p 28,057 £117,559 Buy O
08:20 417.80p 26,708 £111,587 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page