Bunzl (BNZL)

Sector:

Retailers

Index:

FTSE 100

2,084.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 3,452.00
  • 52 Week Low: 2,032.00
  • Currency: UK Pounds
  • Shares Issued: 324.21m
  • Volume: 2,577,661
  • Market Cap: £6,757m
  • RiskGrade: 114
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:37 2,084.00p 264 £5,502 Sell PT
09-Jan-2026 16:35 2,084.00p 3,926 £81,818 Buy PT
09-Jan-2026 16:35 2,084.00p 4,343 £90,508 Buy PT
09-Jan-2026 16:35 2,084.00p 367 £7,648 Buy PT
09-Jan-2026 16:35 2,084.00p 2,534 £52,809 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 2,084.00p 425,683 £8,871,234 Buy PC
09-Jan-2026 12:37 2,050.00p 354,899 £7,275,430 Sell O
09-Jan-2026 12:37 2,050.00p 354,899 £7,275,430 Sell O
09-Jan-2026 13:02 2,050.00p 312,691 £6,410,166 Sell O
09-Jan-2026 13:02 2,050.00p 312,691 £6,410,166 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page