Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 3,655.04p | 500 | £18,275 | Buy | O |
09:20 | 3,655.00p | 500 | £18,275 | Unknown | O |
09:19 | 3,669.96p | 55 | £2,018 | Buy | O |
09:13 | 3,670.03p | 450 | £16,515 | Buy | O |
08:47 | 3,670.28p | 87 | £3,193 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 3,675.00p | 1,082 | £39,764 | Buy | O |
09:22 | 3,655.04p | 500 | £18,275 | Buy | O |
09:20 | 3,655.00p | 500 | £18,275 | Unknown | O |
09:13 | 3,670.03p | 450 | £16,515 | Buy | O |
08:00 | 3,675.05p | 191 | £7,019 | Buy | O |
You are here: research