| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:39 | 381.07p | 1,000 | £3,811 | Buy | O |
| 10:39 | 380.66p | 3,100 | £11,800 | Sell | O |
| 10:39 | 382.00p | 1 | £4 | Buy | AT |
| 10:37 | 380.65p | 2,410 | £9,174 | Sell | O |
| 10:24 | 380.00p | 18 | £68 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 378.69p | 11,380 | £43,094 | Sell | O |
| 08:22 | 380.80p | 10,331 | £39,341 | Buy | O |
| 09:05 | 378.68p | 10,000 | £37,868 | Sell | O |
| 10:24 | 379.50p | 8,962 | £34,011 | Sell | AT |
| 08:06 | 379.92p | 7,490 | £28,456 | Sell | O |
You are here: research