| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:38 | 580.00p | 1 | £6 | Buy | O |
| 09:38 | 580.00p | 1 | £6 | Buy | O |
| 09:35 | 579.14p | 163 | £944 | Sell | O |
| 09:32 | 579.32p | 89 | £516 | Sell | O |
| 09:30 | 578.47p | 500 | £2,892 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:28 | 579.50p | 11,874 | £68,810 | Unknown | O |
| 09:28 | 579.50p | 11,874 | £68,810 | Unknown | O |
| 08:25 | 578.90p | 9,505 | £55,025 | Sell | O |
| 08:00 | 580.62p | 6,820 | £39,598 | Sell | O |
| 08:03 | 579.30p | 6,258 | £36,253 | Sell | O |
You are here: research