Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:25 | 1,284.83p | 606 | £7,786 | Buy | O |
10:25 | 1,285.20p | 321 | £4,126 | Buy | O |
10:20 | 1,285.20p | 4 | £51 | Buy | O |
10:17 | 1,285.20p | 1,103 | £14,176 | Buy | O |
10:15 | 1,285.20p | 871 | £11,194 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:08 | 1,282.00p | 50,000 | £641,000 | Sell | O |
09:41 | 1,285.20p | 2,335 | £30,009 | Buy | O |
09:04 | 1,285.04p | 2,028 | £26,061 | Buy | O |
08:25 | 1,285.94p | 1,577 | £20,279 | Buy | O |
09:33 | 1,285.15p | 1,500 | £19,277 | Buy | O |
You are here: research