The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,256.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 973.16m
  • Volume: 5,344,657
  • Market Cap: £12,223m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:31 1,260.50p 0 £0 Sell O
20-Jun-2025 15:31 1,260.50p 0 £0 Sell O
20-Jun-2025 15:08 1,259.00p 1 £13 Sell O
20-Jun-2025 15:07 1,259.50p 1 £13 Sell O
20-Jun-2025 14:46 1,258.50p 1 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,256.00p 3,341,380 £41,967,734 Sell PC
20-Jun-2025 10:15 1,256.50p 379,588 £4,769,523 Sell NK
20-Jun-2025 16:35 1,256.00p 273,924 £3,440,486 Unknown
20-Jun-2025 16:35 1,256.00p 236,794 £2,974,133 Unknown
20-Jun-2025 08:14 1,259.00p 200,000 £2,518,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page