Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.30
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 595.61m
  • Volume: 9,070,793
  • Market Cap: £2.53m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:11 0.44p 500,000 £2,185 Buy O
23-Jun-2025 15:54 0.44p 535,000 £2,338 Buy O
23-Jun-2025 15:01 0.45p 22,296 £100 Buy O
23-Jun-2025 14:49 0.48p 3,175 £15 Buy O
23-Jun-2025 13:37 0.40p 2,000,000 £8,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 13:37 0.40p 3,000,000 £12,120 Sell O
23-Jun-2025 13:37 0.40p 3,000,000 £12,000 Sell O
23-Jun-2025 13:37 0.40p 2,000,000 £8,000 Sell O
23-Jun-2025 15:54 0.44p 535,000 £2,338 Buy O
23-Jun-2025 16:11 0.44p 500,000 £2,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page