| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:05 | 4,027.52p | 25 | £1,007 | Buy | O |
| 09:04 | 4,020.00p | 0 | £0 | Sell | O |
| 08:44 | 4,020.00p | 4 | £161 | Sell | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:27 | 4,005.00p | 1,500 | £60,075 | Sell | O |
| 08:27 | 4,005.00p | 1,500 | £60,075 | Sell | O |
| 08:12 | 4,000.00p | 1,000 | £40,000 | Unknown | O |
| 08:12 | 4,000.00p | 1,000 | £40,000 | Unknown | O |
| 08:42 | 4,005.00p | 500 | £20,025 | Sell | O |
You are here: research