Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
      0.090p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 1,420,633
  • Market Cap: £83.59m
  • RiskGrade: 144
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:25 4.21p 236,080 £9,930 Sell O
20-Jun-2025 15:21 4.30p 34,605 £1,488 Unknown O
20-Jun-2025 14:29 4.30p 22,989 £988 Sell O
20-Jun-2025 14:27 4.30p 5,697 £245 Unknown O
20-Jun-2025 14:15 4.30p 6,500 £280 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:00 4.16p 500,000 £20,800 Sell O
20-Jun-2025 10:14 4.35p 300,000 £13,050 Sell O
20-Jun-2025 16:25 4.21p 236,080 £9,930 Sell O
20-Jun-2025 09:39 4.23p 130,248 £5,510 Sell O
20-Jun-2025 10:03 4.23p 59,210 £2,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page