Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.81p
   
  • Change Today:
    -0.18p
  • 52 Week High: 6.56
  • 52 Week Low: 2.58
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,294,197
  • Market Cap: £56.27m
  • RiskGrade: 144
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 2.99p 12,476 £373 Buy O
15:50 2.99p 1,672 £50 Buy O
15:50 2.62p 47,298 £1,239 Sell AT
15:50 2.62p 10,000 £262 Sell AT
15:25 2.65p 2,446 £65 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 2.66p 350,000 £9,310 Sell O
13:25 2.65p 300,000 £7,951 Sell O
13:26 2.62p 300,000 £7,861 Sell O
10:54 2.71p 184,286 £4,996 Sell O
15:50 2.62p 47,298 £1,239 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page