Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

479.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 567.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 25,972
  • Market Cap: £177.22m
  • RiskGrade: 195
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 481.63p 123 £592 Buy O
11:38 482.00p 145 £699 Buy O
11:38 482.00p 145 £699 Buy O
11:38 480.67p 500 £2,403 Sell O
11:35 480.52p 830 £3,988 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:01 478.14p 3,733 £17,849 Buy O
10:30 480.00p 3,125 £15,000 Buy O
09:07 480.00p 2,200 £10,560 Buy O
09:01 476.58p 2,200 £10,485 Buy O
10:36 482.73p 2,048 £9,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page