YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

372.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 574.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.09m
  • Volume: 239,988
  • Market Cap: £436.17m
  • RiskGrade: 149

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 372.26p 40 £149 Sell O
14:08 372.50p 1,000 £3,725 Unknown O
14:08 373.50p 57 £213 Buy AT
14:08 373.50p 44 £164 Buy AT
14:08 372.46p 29 £108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:15 363.00p 20,000 £72,600 Sell O
12:15 363.00p 20,000 £72,600 Sell O
14:01 369.50p 8,147 £30,103 Unknown O
10:16 366.50p 7,744 £28,382 Buy AT
11:45 364.64p 5,000 £18,232 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page