Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.90p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 2,179,503
  • Market Cap: £7.71m
  • RiskGrade: 1,021

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 0.86p 10,000 £86 Sell O
20-Jun-2025 16:00 0.85p 50,000 £425 Sell O
20-Jun-2025 15:56 0.85p 50,000 £425 Sell O
20-Jun-2025 15:13 0.85p 1 £0 Sell O
20-Jun-2025 15:10 0.85p 5,000 £42 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:20 0.88p 700,000 £6,160 Sell O
20-Jun-2025 11:26 0.85p 652,545 £5,560 Sell O
20-Jun-2025 11:48 0.87p 391,881 £3,413 Sell O
20-Jun-2025 13:34 0.91p 108,576 £988 Buy O
20-Jun-2025 13:33 0.91p 50,000 £455 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page