Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.79p
   
  • Change Today:
    -0.011p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 1,189.71m
  • Volume: 1,609,758
  • Market Cap: £9.39m
  • RiskGrade: 1,021
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 0.78p 15,000 £117 Sell O
09:02 0.78p 1,130 £9 Sell O
08:00 0.84p 1,000,000 £8,425 Buy O
08:35 0.86p 2,326 £20 Buy O
08:03 0.85p 591,302 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 0.84p 1,000,000 £8,425 Buy O
08:03 0.85p 591,302 £4,996 Buy O
10:13 0.78p 15,000 £117 Sell O
08:35 0.86p 2,326 £20 Buy O
09:02 0.78p 1,130 £9 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page